Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.150 1.180 1.150 1.180 5,500 +0.00(+0.00%)
Jan 28, 2011 1.180 1.180 1.140 1.180 8,100 +0.00(+0.00%)
Jan 27, 2011 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Jan 26, 2011 1.170 1.180 1.150 1.180 21,710 +0.00(+0.00%)
Jan 25, 2011 1.180 1.180 1.180 1.180 2,000 -0.01(-0.84%)
Jan 24, 2011 1.140 1.190 1.120 1.190 8,000 +0.04(+3.48%)
Jan 19, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2011 1.140 1.150 1.130 1.150 1,825 +0.00(+0.00%)
Jan 13, 2011 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Jan 12, 2011 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Jan 11, 2011 1.130 1.150 1.130 1.150 2,224 +0.00(+0.00%)
Jan 07, 2011 1.150 1.150 1.150 0 +0.01(+0.88%)
Jan 06, 2011 1.130 1.140 1.130 1.140 1,100 +0.01(+0.88%)
Jan 05, 2011 1.150 1.150 1.130 1.130 2,900 -0.02(-1.74%)
Jan 04, 2011 1.120 1.150 1.120 1.150 2,171 +0.05(+4.55%)
Dec 30, 2010 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 27, 2010 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 22, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2010 1.100 1.100 1.070 1.100 16,181 +0.00(+0.00%)
Dec 17, 2010 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 16, 2010 1.070 1.070 1.070 1.070 645 +0.00(+0.00%)
Dec 14, 2010 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 13, 2010 1.080 1.100 1.080 1.100 5,599 +0.02(+1.85%)
Dec 09, 2010 1.080 1.080 1.080 0 -0.02(-1.82%)
Dec 08, 2010 1.080 1.100 1.080 1.100 11,751 +0.02(+1.85%)
Dec 07, 2010 1.100 1.100 1.050 1.080 14,317 -0.01(-0.92%)
Dec 06, 2010 1.090 1.100 1.090 1.090 23,400 +0.00(+0.00%)
Dec 03, 2010 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Dec 02, 2010 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Dec 01, 2010 1.060 1.060 1.060 1.060 824 +0.00(+0.00%)
Nov 29, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2010 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Nov 18, 2010 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 12, 2010 1.070 1.070 1.070 1.070 0 -0.02(-1.83%)
Nov 11, 2010 1.080 1.090 1.080 1.090 8,413 +0.01(+0.93%)
Nov 10, 2010 1.090 1.090 1.080 1.080 4,669 -0.08(-6.90%)
Nov 09, 2010 1.080 1.160 1.080 1.160 3,252 -0.02(-1.69%)
Nov 05, 2010 1.180 1.180 1.180 0 +0.07(+6.31%)
Nov 04, 2010 1.110 1.110 1.110 1.110 3,150 +0.02(+1.83%)
Nov 02, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.