Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.60	28.00	27.20	27.80	210,653	+0.00(+0.00%)
Jan 30, 2012	27.80	28.00	27.60	27.80	132,898	-0.20(-0.71%)
Jan 27, 2012	27.80	28.00	27.80	28.00	148,545	-0.20(-0.71%)
Jan 26, 2012	27.60	28.30	27.60	28.20	297,268	+0.80(+2.92%)
Jan 25, 2012	27.60	28.00	27.20	27.40	300,137	+0.00(+0.00%)
Jan 24, 2012	27.80	28.00	27.20	27.40	280,306	-0.60(-2.14%)
Jan 23, 2012	27.40	28.40	27.40	28.00	393,133	+0.40(+1.45%)
Jan 20, 2012	27.40	27.60	27.20	27.60	240,580	+0.20(+0.73%)
Jan 19, 2012	27.60	27.80	27.00	27.40	383,500	-0.20(-0.72%)
Jan 18, 2012	26.80	27.60	26.40	27.60	343,310	+1.00(+3.76%)
Jan 17, 2012	26.20	27.00	25.80	26.60	423,219	+0.80(+3.10%)
Jan 13, 2012	26.60	26.80	25.80	25.80	247,185	-0.60(-2.27%)
Jan 12, 2012	26.80	26.80	26.20	26.40	167,464	-0.40(-1.49%)
Jan 11, 2012	26.00	26.80	25.60	26.80	184,644	+0.60(+2.29%)
Jan 10, 2012	27.20	27.40	26.20	26.20	325,982	-0.80(-2.96%)
Jan 09, 2012	26.80	27.00	26.20	27.00	282,606	+0.20(+0.75%)
Jan 06, 2012	26.23	28.00	25.80	26.80	1,017,938	+0.60(+2.29%)
Jan 05, 2012	25.60	26.40	25.40	26.20	1,252,874	+1.20(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.