Indicators

Plexus Cp (NQ: PLXS )

107.21 -0.74 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.51	36.72	35.76	36.22	254,821	-0.11(-0.30%)
Jan 30, 2012	35.87	37.00	35.79	36.33	546,719	+0.31(+0.86%)
Jan 27, 2012	36.49	36.65	35.90	36.02	567,646	-0.70(-1.91%)
Jan 26, 2012	36.97	37.19	36.55	36.72	308,412	-0.15(-0.41%)
Jan 25, 2012	37.04	37.20	36.71	36.87	323,719	-0.34(-0.91%)
Jan 24, 2012	36.93	37.72	36.73	37.21	471,555	-0.02(-0.05%)
Jan 23, 2012	36.61	37.35	36.23	37.23	406,454	+0.11(+0.30%)
Jan 20, 2012	36.73	37.38	36.32	37.12	658,459	+0.62(+1.70%)
Jan 19, 2012	36.48	38.50	35.78	36.50	1,891,679	+3.25(+9.77%)
Jan 18, 2012	32.67	33.57	32.45	33.25	402,528	+0.59(+1.81%)
Jan 17, 2012	32.38	33.02	32.38	32.66	313,942	+0.31(+0.96%)
Jan 13, 2012	33.24	33.50	32.24	32.35	351,224	-1.43(-4.23%)
Jan 12, 2012	33.08	33.79	32.86	33.78	241,074	+0.73(+2.21%)
Jan 11, 2012	32.31	33.07	31.84	33.05	292,998	+0.60(+1.85%)
Jan 10, 2012	32.22	32.47	31.94	32.45	309,365	+0.66(+2.08%)
Jan 09, 2012	31.36	32.15	31.36	31.79	261,217	+0.46(+1.47%)
Jan 06, 2012	30.31	31.36	30.00	31.33	385,787	+1.04(+3.43%)
Jan 05, 2012	27.51	30.57	27.51	30.29	759,018	+2.70(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.