Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.980 -0.200 (-2.18%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.648	6.719	6.374	6.413	462,714	-0.17(-2.57%)
Oct 26, 2012	6.778	6.582	6.582	6.582	152,977	-0.18(-2.60%)
Oct 25, 2012	6.765	6.843	6.687	6.758	190,558	+0.03(+0.48%)
Oct 24, 2012	6.667	6.739	6.661	6.726	152,271	+0.07(+0.98%)
Oct 23, 2012	6.680	6.791	6.582	6.661	257,888	+0.00(+0.00%)
Oct 19, 2012	6.778	6.778	6.654	6.661	124,694	-0.15(-2.20%)
Oct 18, 2012	6.778	6.863	6.745	6.811	126,263	+0.01(+0.10%)
Oct 17, 2012	6.719	6.830	6.719	6.804	107,542	+0.05(+0.77%)
Oct 16, 2012	6.648	6.771	6.648	6.752	295,292	+0.12(+1.87%)
Oct 15, 2012	6.556	6.687	6.517	6.628	208,294	-0.02(-0.29%)
Oct 12, 2012	6.667	6.707	6.582	6.648	134,491	-0.04(-0.58%)
Oct 11, 2012	6.713	6.778	6.640	6.687	200,938	-0.01(-0.19%)
Oct 10, 2012	6.706	6.817	6.641	6.700	257,924	-0.03(-0.48%)
Oct 09, 2012	6.798	6.967	6.530	6.732	389,332	-0.07(-0.96%)
Oct 08, 2012	6.928	6.974	6.771	6.798	135,236	-0.17(-2.43%)
Oct 05, 2012	6.915	7.045	6.850	6.967	148,254	+0.10(+1.52%)
Oct 04, 2012	6.882	6.915	6.706	6.863	199,407	-0.01(-0.19%)
Oct 03, 2012	6.817	6.895	6.687	6.876	192,541	+0.09(+1.34%)
Oct 02, 2012	6.771	6.824	6.661	6.785	170,894	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.