Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.560 +0.510 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.108 7.241 7.095 7.168 306,027 +0.16(+2.34%)
Jun 28, 2012 6.865 7.023 6.859 7.004 314,209 +0.12(+1.67%)
Jun 27, 2012 6.871 7.071 6.810 6.889 232,102 +0.04(+0.53%)
Jun 26, 2012 6.695 6.907 6.634 6.853 469,294 +0.15(+2.17%)
Jun 25, 2012 7.132 7.132 6.646 6.707 495,229 -0.50(-6.99%)
Jun 22, 2012 6.853 7.229 6.853 7.211 426,720 +0.40(+5.88%)
Jun 21, 2012 7.035 7.120 6.762 6.810 282,670 -0.24(-3.36%)
Jun 20, 2012 6.822 7.102 6.737 7.047 279,698 +0.22(+3.20%)
Jun 19, 2012 6.689 6.877 6.658 6.828 459,992 +0.14(+2.09%)
Jun 18, 2012 6.264 6.737 6.136 6.689 604,522 +0.62(+10.20%)
Jun 15, 2012 6.598 6.756 6.070 6.070 1,381,331 -0.53(-8.09%)
Jun 14, 2012 6.604 6.719 6.464 6.604 611,347 -0.15(-2.16%)
Jun 13, 2012 6.737 6.798 6.695 6.749 308,146 +0.05(+0.72%)
Jun 12, 2012 6.913 7.010 6.652 6.701 468,897 -0.28(-4.00%)
Jun 11, 2012 7.193 7.223 6.980 6.980 261,343 -0.21(-2.95%)
Jun 08, 2012 7.199 7.296 7.156 7.193 355,553 +0.00(+0.00%)
Jun 07, 2012 7.411 7.484 7.145 7.193 352,331 -0.17(-2.31%)
Jun 06, 2012 7.405 7.551 7.290 7.363 332,364 -0.04(-0.49%)
Jun 05, 2012 7.205 7.423 7.174 7.399 323,624 +0.14(+1.92%)
Jun 04, 2012 7.162 7.271 7.162 7.259 543,423 +0.10(+1.36%)
Jun 01, 2012 7.271 7.381 7.102 7.162 624,279 -0.19(-2.56%)
May 31, 2012 7.356 7.387 7.229 7.350 219,115 +0.02(+0.25%)
May 30, 2012 7.520 7.520 7.308 7.332 224,645 -0.21(-2.82%)
May 29, 2012 7.405 7.605 7.405 7.545 349,049 +0.15(+2.05%)
May 25, 2012 7.569 7.617 7.375 7.393 194,917 -0.21(-2.72%)
May 24, 2012 7.514 7.629 7.369 7.599 395,582 +0.10(+1.29%)
May 23, 2012 7.587 7.642 7.344 7.502 573,700 -0.07(-0.96%)
May 22, 2012 7.532 7.605 7.423 7.575 431,608 +0.02(+0.32%)
May 21, 2012 7.466 7.587 7.466 7.551 209,195 +0.08(+1.06%)
May 18, 2012 7.466 7.575 7.417 7.472 411,604 +0.01(+0.16%)
May 17, 2012 7.508 7.599 7.369 7.460 921,688 -0.02(-0.24%)
May 16, 2012 7.739 8.018 7.454 7.478 870,152 -0.23(-2.99%)
May 15, 2012 7.781 7.891 7.617 7.708 1,003,916 -0.09(-1.17%)
May 14, 2012 8.121 8.121 7.757 7.800 487,876 -0.39(-4.81%)
May 11, 2012 8.370 8.413 8.177 8.194 641,199 -0.19(-2.32%)
May 10, 2012 8.601 8.601 8.267 8.388 593,468 -0.16(-1.85%)
May 09, 2012 8.200 8.722 8.115 8.546 1,031,050 +0.29(+3.53%)
May 08, 2012 8.048 8.273 7.939 8.255 1,050,397 +0.10(+1.18%)
May 07, 2012 8.107 8.209 7.988 8.158 729,252 +0.05(+0.63%)
May 04, 2012 7.988 8.107 7.806 8.107 769,191 +0.16(+2.00%)
May 03, 2012 7.982 7.982 7.835 7.948 906,425 -0.05(-0.64%)
May 02, 2012 8.153 8.221 7.937 7.999 805,734 -0.15(-1.81%)
May 01, 2012 8.300 8.300 7.999 8.147 782,251 -0.16(-1.91%)
Apr 30, 2012 8.516 8.550 8.289 8.306 536,388 -0.26(-3.05%)
Apr 27, 2012 8.391 8.576 8.232 8.567 829,751 +0.23(+2.79%)
Apr 26, 2012 8.351 8.374 8.205 8.334 428,417 -0.06(-0.68%)
Apr 25, 2012 8.419 8.453 8.215 8.391 634,917 -0.01(-0.14%)
Apr 24, 2012 8.363 8.493 8.346 8.402 758,280 +0.07(+0.82%)
Apr 23, 2012 8.255 8.442 8.130 8.334 768,717 -0.05(-0.54%)
Apr 20, 2012 8.351 8.476 8.232 8.380 888,631 +0.04(+0.48%)
Apr 19, 2012 8.334 8.442 8.045 8.340 1,533,982 -0.06(-0.68%)
Apr 18, 2012 8.482 8.488 7.883 8.397 2,634,935 +0.11(+1.37%)
Apr 17, 2012 9.027 9.055 8.215 8.283 3,256,880 -0.95(-10.33%)
Apr 16, 2012 9.549 9.549 9.186 9.237 943,779 -0.32(-3.33%)
Apr 13, 2012 9.754 9.799 9.477 9.555 784,800 -0.25(-2.55%)
Apr 12, 2012 9.816 9.924 9.759 9.805 467,510 -0.04(-0.40%)
Apr 11, 2012 9.816 9.861 9.765 9.844 516,982 +0.09(+0.87%)
Apr 10, 2012 9.708 9.759 9.623 9.759 883,770 +0.05(+0.53%)
Apr 09, 2012 9.674 9.725 9.651 9.708 322,389 -0.03(-0.29%)
Apr 05, 2012 9.793 9.844 9.691 9.737 383,167 -0.09(-0.87%)
Apr 04, 2012 9.947 9.964 9.810 9.822 1,098,466 -0.14(-1.42%)
Apr 03, 2012 9.896 10.04 9.771 9.964 556,159 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.