Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.880 -0.090 (-1.00%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.622	6.713	6.498	6.524	668,380	-0.14(-2.05%)
Sep 27, 2012	6.693	6.745	6.576	6.661	175,385	-0.02(-0.29%)
Sep 26, 2012	6.680	6.771	6.563	6.680	210,548	-0.03(-0.49%)
Sep 25, 2012	7.169	7.189	6.700	6.713	273,571	-0.37(-5.24%)
Sep 24, 2012	6.993	7.091	6.869	7.084	302,832	+0.22(+3.13%)
Sep 21, 2012	6.791	6.908	6.785	6.869	261,483	+0.05(+0.76%)
Sep 20, 2012	6.850	6.908	6.745	6.817	201,867	+0.00(+0.00%)
Sep 19, 2012	6.824	6.869	6.719	6.817	164,939	+0.07(+1.06%)
Sep 18, 2012	6.765	6.830	6.713	6.745	166,154	-0.02(-0.29%)
Sep 17, 2012	7.058	7.058	6.719	6.765	277,312	-0.28(-3.98%)
Sep 14, 2012	6.706	7.104	6.680	7.045	457,525	+0.35(+5.26%)
Sep 13, 2012	6.517	6.758	6.439	6.693	451,814	+0.18(+2.70%)
Sep 12, 2012	6.413	6.569	6.380	6.517	445,889	+0.11(+1.73%)
Sep 11, 2012	6.048	6.433	5.989	6.407	746,640	+0.29(+4.69%)
Sep 10, 2012	6.185	6.367	6.009	6.120	945,067	-0.30(-4.67%)
Sep 07, 2012	6.602	6.758	6.165	6.420	796,795	-0.22(-3.34%)
Sep 06, 2012	6.993	7.019	6.569	6.641	1,135,327	-0.39(-5.56%)
Sep 05, 2012	7.123	7.130	6.947	7.032	358,758	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.