Indicators

Auburn Natl Bncp (NQ: AUBN )

19.23 -0.01 (-0.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.70	15.96	15.02	15.31	1,598	-0.41(-2.63%)
Sep 26, 2012	15.72	15.72	15.72	15.72	145	+0.69(+4.58%)
Sep 25, 2012	15.04	15.04	15.04	15.04	435	-0.38(-2.45%)
Sep 24, 2012	15.10	15.41	15.10	15.41	996	+0.36(+2.38%)
Sep 21, 2012	15.14	15.14	15.04	15.06	1,886	+0.26(+1.77%)
Sep 20, 2012	15.14	15.14	14.79	14.79	1,134	+0.10(+0.66%)
Sep 19, 2012	14.62	14.70	14.62	14.70	726	+0.07(+0.47%)
Sep 18, 2012	14.63	14.63	14.63	14.63	145	+0.03(+0.24%)
Sep 17, 2012	14.60	14.60	14.60	14.60	145	+0.01(+0.04%)
Sep 14, 2012	14.72	14.72	14.59	14.59	726	-0.17(-1.16%)
Sep 13, 2012	14.76	14.76	14.76	14.76	290	+0.03(+0.23%)
Sep 12, 2012	15.68	15.68	14.73	14.73	1,889	-1.24(-7.76%)
Sep 11, 2012	14.54	16.00	14.54	15.96	1,598	+1.41(+9.72%)
Sep 10, 2012	14.55	16.34	14.55	14.55	871	+0.01(+0.07%)
Sep 07, 2012	14.54	14.54	14.54	14.54	145	+0.03(+0.24%)
Sep 06, 2012	14.51	14.51	14.51	14.51	145	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.