Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 33.02 33.02 33.02 33.02 0 -0.43(-1.27%)
Mar 22, 2012 33.69 33.44 33.44 33.44 746 -0.51(-1.52%)
Mar 21, 2012 33.96 33.96 33.96 33.96 124 -0.03(-0.10%)
Mar 19, 2012 33.99 33.99 33.99 33.99 124 -0.06(-0.19%)
Mar 15, 2012 34.05 34.06 34.06 34.06 621 +0.47(+1.39%)
Mar 14, 2012 33.59 33.59 33.59 33.59 248 +0.95(+2.91%)
Mar 13, 2012 32.64 32.64 32.64 32.64 124 +0.00(+0.00%)
Mar 12, 2012 32.58 32.64 32.58 32.64 1,865 +0.20(+0.62%)
Mar 08, 2012 32.30 32.44 32.44 32.44 1,367 +0.61(+1.92%)
Mar 06, 2012 31.83 31.83 31.83 31.83 124 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.