Indicators

Auburn Natl Bncp (NQ: AUBN )

17.35 +0.35 (+2.06%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.18	14.87	14.18	14.87	2,791	+0.67(+4.71%)
Mar 29, 2012	14.20	14.20	14.20	14.20	295	+0.34(+2.44%)
Mar 28, 2012	13.86	13.86	13.86	13.86	591	-0.24(-1.73%)
Mar 27, 2012	13.95	14.10	13.95	14.10	396	+0.14(+1.03%)
Mar 26, 2012	13.96	13.96	13.96	13.96	158	+0.14(+0.98%)
Mar 23, 2012	13.72	14.03	13.72	13.83	4,910	-0.37(-2.62%)
Mar 21, 2012	14.17	14.20	14.20	14.20	1,331	+0.44(+3.19%)
Mar 20, 2012	14.37	14.48	13.76	13.76	6,564	-0.65(-4.50%)
Mar 19, 2012	14.26	14.41	14.26	14.41	742	+0.35(+2.50%)
Mar 16, 2012	14.06	14.06	14.06	14.06	295	-0.54(-3.70%)
Mar 12, 2012	14.87	14.60	14.60	14.60	3,253	+0.13(+0.89%)
Mar 08, 2012	14.85	14.47	14.47	14.47	591	-0.37(-2.46%)
Mar 07, 2012	14.82	14.84	14.56	14.83	1,263	+0.27(+1.83%)
Mar 06, 2012	14.70	14.73	14.56	14.57	1,941	+0.38(+2.69%)
Mar 05, 2012	14.18	14.18	14.18	14.18	149	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.