Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.20 +0.09 (+0.39%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.33	28.35	28.10	28.10	109,201	-0.21(-0.73%)
Jan 30, 2012	28.29	28.35	28.17	28.30	68,705	-0.19(-0.66%)
Jan 27, 2012	28.60	28.67	28.46	28.49	168,849	-0.20(-0.68%)
Jan 26, 2012	28.85	28.85	28.65	28.69	140,488	-0.38(-1.30%)
Jan 25, 2012	29.33	29.36	28.67	29.07	212,387	-0.25(-0.87%)
Jan 24, 2012	29.30	29.42	29.28	29.32	49,053	-0.03(-0.10%)
Jan 23, 2012	29.39	29.49	29.28	29.35	192,076	+0.15(+0.51%)
Jan 20, 2012	29.11	29.22	29.07	29.20	86,181	+0.15(+0.52%)
Jan 19, 2012	28.77	29.07	28.76	29.05	104,077	+0.38(+1.31%)
Jan 18, 2012	28.42	28.69	28.42	28.67	78,821	+0.19(+0.66%)
Jan 17, 2012	28.58	28.59	28.47	28.48	69,139	-0.09(-0.33%)
Jan 13, 2012	28.59	28.59	28.43	28.58	56,720	-0.22(-0.75%)
Jan 12, 2012	28.76	28.89	28.70	28.79	56,374	+0.06(+0.20%)
Jan 11, 2012	28.88	28.89	28.67	28.74	110,709	-0.27(-0.94%)
Jan 10, 2012	29.08	29.15	28.93	29.01	50,329	+0.07(+0.23%)
Jan 09, 2012	28.99	28.99	28.81	28.94	30,335	-0.05(-0.16%)
Jan 06, 2012	29.11	29.11	28.92	28.99	17,729	-0.18(-0.61%)
Jan 05, 2012	29.13	29.20	28.96	29.17	59,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.