Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.280	1.300	1.280	1.300	20,000	+0.00(+0.00%)
Jan 27, 2012	1.300	1.300	1.300	1.300	0	+0.01(+0.78%)
Jan 26, 2012	1.290	1.300	1.290	1.290	3,300	+0.01(+0.78%)
Jan 25, 2012	1.270	1.280	1.270	1.280	3,307	+0.01(+0.79%)
Jan 24, 2012	1.270	1.270	1.270	1.270	1,296	-0.03(-2.31%)
Jan 23, 2012	1.250	1.300	1.250	1.300	2,200	+0.00(+0.00%)
Jan 19, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Jan 18, 2012	1.300	1.300	1.260	1.260	1,723	-0.04(-3.08%)
Jan 11, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Jan 06, 2012		1.250	1.250	1.250	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information