Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	145.80	146.60	142.40	143.60	6,901	-0.80(-0.55%)
Jan 30, 2012	141.80	146.20	141.80	144.40	5,319	+0.40(+0.28%)
Jan 27, 2012	141.00	144.60	140.97	144.00	5,582	+2.00(+1.41%)
Jan 26, 2012	142.40	142.40	140.80	142.00	3,552	+0.40(+0.28%)
Jan 25, 2012	144.00	144.00	141.00	141.60	3,885	-2.60(-1.80%)
Jan 24, 2012	141.20	144.20	139.50	144.20	3,863	+2.20(+1.55%)
Jan 23, 2012	139.20	142.40	138.00	142.00	8,844	+3.00(+2.16%)
Jan 20, 2012	135.40	139.40	134.20	139.00	3,974	+3.20(+2.36%)
Jan 19, 2012	135.20	136.40	134.00	135.80	4,046	+1.00(+0.74%)
Jan 18, 2012	132.60	135.00	131.60	134.80	5,208	+2.20(+1.66%)
Jan 17, 2012	133.40	134.60	131.00	132.60	3,802	+0.80(+0.61%)
Jan 13, 2012	133.40	134.20	125.80	131.80	11,969	-2.60(-1.93%)
Jan 12, 2012	134.40	134.80	133.20	134.40	4,707	+0.40(+0.30%)
Jan 11, 2012	133.80	134.80	133.20	134.00	5,834	-0.40(-0.30%)
Jan 10, 2012	138.40	138.40	132.80	134.40	9,154	-2.20(-1.61%)
Jan 09, 2012	136.00	137.00	134.20	136.60	5,000	+1.60(+1.19%)
Jan 06, 2012	138.40	138.40	133.80	135.00	14,282	-5.60(-3.98%)
Jan 05, 2012	138.60	141.20	137.00	140.60	7,552	+1.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.