Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	189.60	194.00	187.40	193.60	7,254	+4.40(+2.33%)
Dec 28, 2012	182.00	191.00	182.00	189.20	10,182	-2.60(-1.36%)
Dec 27, 2012	193.00	193.20	189.40	191.80	3,917	-0.60(-0.31%)
Dec 26, 2012	193.80	194.60	190.80	192.40	4,776	-0.40(-0.21%)
Dec 24, 2012	192.80	195.80	187.20	192.80	3,708	-0.40(-0.21%)
Dec 21, 2012	192.20	194.40	190.00	193.20	11,172	-0.61(-0.31%)
Dec 20, 2012	192.00	194.20	190.20	193.81	6,965	+0.01(+0.00%)
Dec 19, 2012	194.80	196.00	189.90	193.80	12,913	-0.40(-0.21%)
Dec 18, 2012	197.20	197.20	192.00	194.20	8,767	-3.20(-1.62%)
Dec 17, 2012	194.20	199.40	191.60	197.40	14,641	+4.60(+2.39%)
Dec 14, 2012	191.60	194.60	190.80	192.80	9,652	+0.20(+0.10%)
Dec 13, 2012	194.40	197.20	190.00	192.60	16,127	-1.23(-0.63%)
Dec 12, 2012	201.00	201.60	193.60	193.83	11,809	-6.17(-3.08%)
Dec 11, 2012	200.00	202.00	197.00	200.00	7,957	+1.20(+0.60%)
Dec 10, 2012	199.80	204.00	195.30	198.80	17,622	-7.20(-3.50%)
Dec 07, 2012	207.20	210.00	203.60	206.00	30,798	+0.20(+0.10%)
Dec 06, 2012	202.80	210.00	200.20	205.80	32,434	+5.80(+2.90%)
Dec 05, 2012	186.60	201.60	183.20	200.00	40,381	+18.40(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.