Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.170 +0.240 (+2.69%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.29	11.36	11.04	11.26	609,020	+0.09(+0.82%)
Feb 28, 2012	11.29	11.37	10.99	11.17	807,118	-0.18(-1.56%)
Feb 27, 2012	11.59	11.59	11.28	11.34	578,516	-0.28(-2.41%)
Feb 24, 2012	12.16	12.16	11.58	11.62	403,576	-0.43(-3.59%)
Feb 23, 2012	12.18	12.23	12.00	12.06	318,922	-0.07(-0.60%)
Feb 22, 2012	12.17	12.21	11.98	12.13	388,307	-0.07(-0.55%)
Feb 21, 2012	12.34	12.56	12.09	12.20	345,640	+0.00(+0.00%)
Feb 17, 2012	11.97	12.25	11.95	12.20	695,897	+0.24(+2.04%)
Feb 16, 2012	11.69	11.97	11.51	11.95	776,005	+0.27(+2.35%)
Feb 15, 2012	11.74	11.79	11.47	11.68	1,363,837	+0.01(+0.10%)
Feb 14, 2012	12.02	12.03	11.62	11.67	621,233	-0.40(-3.34%)
Feb 13, 2012	12.33	12.34	12.04	12.07	363,665	-0.09(-0.75%)
Feb 10, 2012	12.14	12.20	11.98	12.16	326,629	-0.07(-0.60%)
Feb 09, 2012	12.40	12.48	12.12	12.23	610,378	-0.13(-1.04%)
Feb 08, 2012	12.58	12.61	12.26	12.36	514,995	-0.16(-1.27%)
Feb 07, 2012	13.03	13.04	12.50	12.52	619,009	-0.48(-3.71%)
Feb 06, 2012	13.10	13.11	12.90	13.00	363,648	-0.11(-0.84%)
Feb 03, 2012	13.42	13.50	13.09	13.11	499,869	-0.25(-1.87%)
Feb 02, 2012	13.58	13.58	13.28	13.36	559,839	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.