Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.00 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.490 1.490 1.480 1.480 13,530 -0.01(-0.67%)
Feb 28, 2012 1.490 1.490 1.490 1.490 2,600 +0.03(+2.05%)
Feb 27, 2012 1.500 1.500 1.440 1.460 18,918 +0.02(+1.39%)
Feb 24, 2012 1.440 1.450 1.440 1.440 8,600 +0.02(+1.41%)
Feb 23, 2012 1.420 1.420 1.420 1.420 562 +0.00(+0.00%)
Feb 21, 2012 1.420 1.420 1.420 1.420 0 -0.03(-2.07%)
Feb 16, 2012 1.450 1.450 1.450 0 +0.12(+9.02%)
Feb 15, 2012 1.400 1.400 1.310 1.330 20,747 -0.05(-3.62%)
Feb 14, 2012 1.400 1.400 1.380 1.380 4,400 -0.02(-1.43%)
Feb 13, 2012 1.390 1.400 1.330 1.400 8,611 +0.08(+6.06%)
Feb 10, 2012 1.400 1.400 1.320 1.320 15,365 -0.03(-2.22%)
Feb 09, 2012 1.350 1.350 1.350 1.350 124 -0.05(-3.57%)
Feb 07, 2012 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 06, 2012 1.380 1.380 1.380 1.380 600 +0.01(+0.73%)
Feb 03, 2012 1.350 1.370 1.350 1.370 1,770 -0.03(-2.14%)
Feb 02, 2012 1.450 1.700 1.400 1.400 4,787 +0.10(+7.69%)
Feb 01, 2012 1.300 1.300 1.300 1.300 1,200 +0.00(+0.00%)
Jan 31, 2012 1.280 1.300 1.280 1.300 20,000 +0.00(+0.00%)
Jan 27, 2012 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Jan 26, 2012 1.290 1.300 1.290 1.290 3,300 +0.01(+0.78%)
Jan 25, 2012 1.270 1.280 1.270 1.280 3,307 +0.01(+0.79%)
Jan 24, 2012 1.270 1.270 1.270 1.270 1,296 -0.03(-2.31%)
Jan 23, 2012 1.250 1.300 1.250 1.300 2,200 +0.00(+0.00%)
Jan 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Jan 18, 2012 1.300 1.300 1.260 1.260 1,723 -0.04(-3.08%)
Jan 11, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 06, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 03, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 30, 2011 1.240 1.240 1.240 1.240 645 +0.01(+0.81%)
Dec 29, 2011 1.250 1.250 1.230 1.230 10,000 -0.02(-1.60%)
Dec 28, 2011 1.250 1.250 1.250 1.250 300 -0.01(-0.79%)
Dec 23, 2011 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 20, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 19, 2011 1.250 1.250 1.250 1.250 430 +0.00(+0.00%)
Dec 14, 2011 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 09, 2011 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 08, 2011 1.280 1.280 1.250 1.280 1,000 +0.03(+2.40%)
Dec 05, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.