Indicators

Hudson Global (NQ: HSON )

16.15 +0.14 (+0.87%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.92	33.50	31.67	32.82	0	-0.29(-0.87%)
Nov 27, 2013	32.25	33.11	32.25	33.11	0	+0.67(+2.07%)
Nov 26, 2013	32.78	33.11	32.15	32.44	0	-0.48(-1.46%)
Nov 25, 2013	33.30	33.59	31.67	32.92	0	-0.67(-2.00%)
Nov 22, 2013	32.63	33.88	31.96	33.59	0	+0.96(+2.94%)
Nov 21, 2013	31.10	32.73	31.00	32.63	0	+1.63(+5.26%)
Nov 20, 2013	31.00	31.38	30.71	31.00	0	-0.10(-0.31%)
Nov 19, 2013	30.62	31.58	30.33	31.10	0	+0.77(+2.53%)
Nov 18, 2013	30.81	31.38	29.94	30.33	0	+0.29(+0.96%)
Nov 15, 2013	30.04	31.10	29.66	30.04	0	-0.19(-0.63%)
Nov 14, 2013	31.19	31.38	30.14	30.23	0	-0.29(-0.94%)
Nov 12, 2013	30.04	31.36	30.04	30.52	0	+0.38(+1.27%)
Nov 11, 2013	29.85	31.10	29.85	30.14	0	+0.29(+0.96%)
Nov 08, 2013	30.42	31.62	29.85	29.85	0	-0.48(-1.58%)
Nov 07, 2013	30.52	31.19	29.37	30.33	0	-0.29(-0.94%)
Nov 06, 2013	33.02	33.30	30.14	30.62	0	-2.50(-7.54%)
Nov 05, 2013	33.30	33.59	33.11	33.11	0	+0.38(+1.17%)
Nov 04, 2013	30.90	33.21	30.90	32.73	0	+2.02(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.