Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.53	72.01	71.14	71.94	1,843,477	+0.51(+0.71%)
Mar 27, 2013	71.03	71.53	70.87	71.43	1,181,213	+0.04(+0.06%)
Mar 26, 2013	71.22	71.46	70.89	71.39	1,691,304	+0.25(+0.35%)
Mar 25, 2013	71.28	71.55	70.80	71.14	1,226,764	+0.12(+0.17%)
Mar 22, 2013	70.75	71.02	70.62	71.02	1,356,778	+0.51(+0.72%)
Mar 21, 2013	70.81	71.21	70.45	70.51	1,049,499	-0.61(-0.86%)
Mar 20, 2013	70.98	71.31	70.81	71.12	1,164,231	+0.57(+0.81%)
Mar 19, 2013	70.58	70.88	70.22	70.55	1,651,126	+0.02(+0.03%)
Mar 18, 2013	70.37	71.05	70.33	70.53	1,209,493	-0.44(-0.62%)
Mar 15, 2013	71.39	71.49	70.97	70.97	2,654,067	-0.64(-0.90%)
Mar 14, 2013	71.33	71.61	71.24	71.61	1,183,493	+0.37(+0.52%)
Mar 13, 2013	70.75	71.28	70.63	71.24	1,166,412	+0.45(+0.64%)
Mar 12, 2013	70.25	71.18	70.15	70.79	2,428,711	+0.56(+0.80%)
Mar 11, 2013	69.88	70.24	69.67	70.23	1,367,472	+0.29(+0.41%)
Mar 08, 2013	69.96	70.15	69.62	69.94	1,619,077	+0.29(+0.42%)
Mar 07, 2013	69.70	69.96	69.60	69.65	1,087,306	-0.03(-0.05%)
Mar 06, 2013	70.05	70.23	69.57	69.68	1,444,095	-0.07(-0.10%)
Mar 05, 2013	69.27	70.03	69.27	69.76	1,013,206	+0.78(+1.13%)
Mar 04, 2013	68.63	69.04	68.50	68.98	1,215,548	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.