Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.45 12.45 12.21 12.27 111,630 -0.18(-1.47%)
Aug 29, 2013 12.25 12.62 12.22 12.45 163,437 +0.19(+1.54%)
Aug 28, 2013 12.18 12.49 12.12 12.27 246,654 +0.05(+0.43%)
Aug 27, 2013 12.25 12.39 12.20 12.21 183,123 -0.19(-1.52%)
Aug 26, 2013 12.57 12.64 12.19 12.40 468,124 -0.25(-2.01%)
Aug 23, 2013 12.94 12.94 12.65 12.66 338,262 -0.30(-2.31%)
Aug 22, 2013 12.75 13.03 12.75 12.96 636,657 +0.26(+2.05%)
Aug 21, 2013 12.80 13.00 12.56 12.70 554,553 -0.15(-1.17%)
Aug 20, 2013 12.90 13.08 12.83 12.85 299,585 -0.13(-1.00%)
Aug 19, 2013 12.96 13.05 12.88 12.98 339,514 -0.06(-0.45%)
Aug 16, 2013 12.98 13.24 12.88 13.03 540,426 +0.04(+0.30%)
Aug 15, 2013 12.98 13.09 12.58 13.00 412,569 -0.11(-0.85%)
Aug 14, 2013 12.64 13.13 12.57 13.11 525,935 +0.44(+3.50%)
Aug 13, 2013 11.86 13.30 11.86 12.66 1,071,291 +0.83(+7.05%)
Aug 12, 2013 11.33 11.87 11.01 11.83 339,362 +0.47(+4.13%)
Aug 09, 2013 11.52 11.58 11.31 11.36 187,635 -0.23(-1.97%)
Aug 08, 2013 11.46 11.59 11.27 11.59 590,406 +0.20(+1.78%)
Aug 07, 2013 10.90 11.56 10.90 11.39 553,584 +0.38(+3.50%)
Aug 06, 2013 10.84 11.04 10.69 11.00 770,860 +0.16(+1.50%)
Aug 05, 2013 10.87 10.92 10.75 10.84 202,427 -0.03(-0.24%)
Aug 02, 2013 10.64 10.96 10.59 10.86 128,247 +0.21(+1.96%)
Aug 01, 2013 10.49 10.68 10.33 10.66 426,265 +0.10(+0.93%)
Jul 31, 2013 10.49 10.60 10.36 10.56 271,742 +0.08(+0.81%)
Jul 30, 2013 10.46 10.49 10.24 10.47 225,309 +0.02(+0.19%)
Jul 29, 2013 10.44 10.48 10.34 10.45 109,850 -0.05(-0.43%)
Jul 26, 2013 10.43 10.53 10.41 10.50 126,449 -0.01(-0.06%)
Jul 25, 2013 10.45 10.58 10.35 10.51 86,305 +0.04(+0.37%)
Jul 24, 2013 10.60 10.62 10.43 10.47 229,730 -0.10(-0.92%)
Jul 23, 2013 10.62 10.62 10.43 10.56 256,417 +0.05(+0.50%)
Jul 22, 2013 10.42 10.58 10.41 10.51 319,155 +0.10(+0.94%)
Jul 19, 2013 10.38 10.53 10.34 10.41 170,180 -0.05(-0.50%)
Jul 18, 2013 10.29 10.58 10.21 10.47 772,359 +0.24(+2.36%)
Jul 17, 2013 9.919 10.28 9.874 10.23 354,939 +0.30(+3.02%)
Jul 16, 2013 9.737 10.12 9.580 9.926 359,151 +0.05(+0.46%)
Jul 15, 2013 9.587 9.939 9.549 9.880 206,841 +0.35(+3.69%)
Jul 12, 2013 9.411 9.587 9.411 9.528 191,230 +0.05(+0.48%)
Jul 11, 2013 9.326 9.509 9.300 9.483 126,270 +0.25(+2.75%)
Jul 10, 2013 9.046 9.242 8.948 9.229 303,869 +0.15(+1.65%)
Jul 09, 2013 9.326 9.300 9.079 9.079 268,362 -0.22(-2.38%)
Jul 08, 2013 9.287 9.463 9.222 9.300 237,713 +0.01(+0.14%)
Jul 05, 2013 9.502 9.502 9.189 9.287 241,681 -0.21(-2.20%)
Jul 03, 2013 9.659 9.659 9.489 9.496 101,996 -0.22(-2.21%)
Jul 02, 2013 9.958 9.994 9.662 9.711 372,562 -0.24(-2.42%)
Jul 01, 2013 9.698 9.991 9.548 9.952 375,027 +0.25(+2.62%)
Jun 28, 2013 9.887 9.900 9.665 9.698 318,320 -0.28(-2.81%)
Jun 27, 2013 9.593 10.02 9.535 9.978 312,834 +0.42(+4.43%)
Jun 26, 2013 9.404 9.593 9.274 9.554 277,617 +0.20(+2.09%)
Jun 25, 2013 9.020 9.378 8.851 9.359 408,310 +0.36(+3.98%)
Jun 24, 2013 8.701 9.183 8.544 9.000 1,027,707 +0.12(+1.40%)
Jun 21, 2013 8.805 9.496 8.583 8.877 2,403,722 +0.14(+1.64%)
Jun 20, 2013 10.19 10.26 8.655 8.733 571,483 -0.56(-6.03%)
Jun 19, 2013 9.418 9.496 9.229 9.294 436,217 -0.12(-1.31%)
Jun 18, 2013 9.496 9.593 9.333 9.418 353,798 -0.10(-1.10%)
Jun 17, 2013 9.646 9.750 9.489 9.522 334,618 -0.12(-1.28%)
Jun 14, 2013 9.998 10.10 9.580 9.646 390,093 -0.40(-4.02%)
Jun 13, 2013 10.04 10.29 9.848 10.05 441,586 +0.00(+0.00%)
Jun 12, 2013 10.30 10.34 9.971 10.05 163,335 -0.20(-1.97%)
Jun 11, 2013 10.33 10.41 10.18 10.25 180,062 -0.23(-2.18%)
Jun 10, 2013 10.40 10.48 10.14 10.48 191,752 +0.12(+1.20%)
Jun 07, 2013 9.991 10.40 9.893 10.36 186,604 +0.33(+3.32%)
Jun 06, 2013 10.17 10.17 9.861 10.02 170,651 -0.19(-1.85%)
Jun 05, 2013 10.30 10.30 10.06 10.21 232,993 -0.05(-0.51%)
Jun 04, 2013 10.03 10.29 9.919 10.26 341,024 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.