Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		1.700	1.700	1.700	0	+0.00(+0.00%)
Sep 24, 2013	1.700	1.700	1.700	1.700	5,000	+0.04(+2.41%)
Sep 23, 2013	1.620	1.690	1.620	1.660	5,624	-0.02(-1.19%)
Sep 20, 2013	1.680	1.680	1.680	1.680	100	+0.06(+3.70%)
Sep 12, 2013		1.620	1.620	1.620	0	-0.03(-1.82%)
Sep 11, 2013	1.670	1.670	1.650	1.650	5,815	-0.02(-1.20%)
Sep 09, 2013		1.670	1.670	1.670	0	+0.09(+5.70%)
Sep 06, 2013	1.580	1.580	1.580	1.580	700	-0.02(-1.25%)
Aug 23, 2013		1.600	1.600	1.600	0	+0.02(+1.27%)
Aug 22, 2013	1.580	1.580	1.580	1.580	500	+0.00(+0.00%)
Aug 21, 2013	1.580	1.580	1.580	1.580	230	-0.01(-0.63%)
Aug 16, 2013		1.590	1.590	1.590	0	+0.01(+0.63%)
Aug 15, 2013	1.600	1.600	1.580	1.580	2,000	-0.07(-4.24%)
Aug 13, 2013	1.650	1.650	1.650	1.650	0	+0.02(+1.23%)
Aug 12, 2013		1.630	1.630	1.630	0	+0.03(+1.87%)
Aug 07, 2013		1.600	1.600	1.600	0	-0.01(-0.62%)
Aug 06, 2013	1.630	1.630	1.610	1.610	1,111	+0.00(+0.00%)
Aug 02, 2013		1.610	1.610	1.610	0	-0.07(-4.17%)
Jul 30, 2013		1.680	1.680	1.680	0	+0.02(+1.20%)
Jul 29, 2013	1.660	1.660	1.660	1.660	838	+0.01(+0.61%)
Jul 25, 2013		1.650	1.650	1.650	0	-0.05(-2.94%)
Jul 22, 2013	1.700	1.700	1.700	1.700	0	+0.08(+4.94%)
Jul 16, 2013		1.620	1.620	1.620	0	+0.02(+1.25%)
Jul 15, 2013	1.600	1.600	1.600	1.600	956	-0.10(-5.88%)
Jul 11, 2013		1.700	1.700	1.700	0	+0.05(+3.03%)
Jul 10, 2013	1.650	1.670	1.650	1.650	12,062	+0.02(+1.23%)
Jul 09, 2013	1.670	1.670	1.580	1.630	7,770	-0.05(-2.98%)
Jul 08, 2013	1.640	1.680	1.640	1.680	2,468	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information