Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.05	16.19	15.85	15.88	6,785	-0.25(-1.58%)
Feb 27, 2013	16.02	16.25	16.02	16.14	7,786	+0.08(+0.48%)
Feb 26, 2013	15.97	16.19	15.87	16.06	19,105	+0.20(+1.23%)
Feb 25, 2013	16.29	16.29	15.75	15.86	30,136	-0.36(-2.20%)
Feb 22, 2013	16.29	16.36	16.08	16.22	16,217	+0.03(+0.21%)
Feb 21, 2013	15.86	16.23	15.86	16.19	15,211	+0.29(+1.82%)
Feb 20, 2013	16.55	16.55	15.87	15.90	29,469	-0.61(-3.70%)
Feb 19, 2013	16.47	16.51	16.40	16.51	26,635	+0.03(+0.21%)
Feb 15, 2013	16.58	16.58	16.42	16.47	27,012	-0.03(-0.15%)
Feb 14, 2013	16.25	16.58	16.17	16.50	6,099	+0.20(+1.25%)
Feb 13, 2013	16.81	16.81	16.22	16.30	22,336	-0.40(-2.39%)
Feb 12, 2013	15.70	16.74	15.70	16.70	75,884	+1.07(+6.84%)
Feb 11, 2013	15.00	15.63	14.90	15.63	51,555	+0.72(+4.84%)
Feb 08, 2013	14.97	15.05	14.89	14.90	25,564	-0.05(-0.34%)
Feb 07, 2013	15.31	15.31	14.88	14.96	14,490	-0.36(-2.33%)
Feb 06, 2013	15.30	15.46	15.28	15.31	14,581	-0.14(-0.93%)
Feb 04, 2013	15.89	15.89	15.46	15.46	15,341	-0.59(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.