Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.54	26.92	26.24	26.75	243,204	+0.21(+0.78%)
Mar 27, 2013	25.84	26.92	25.48	26.55	524,358	+0.40(+1.53%)
Mar 26, 2013	26.64	26.85	26.03	26.15	241,510	-0.26(-0.99%)
Mar 25, 2013	27.31	27.36	26.31	26.41	154,919	-0.76(-2.80%)
Mar 22, 2013	26.89	27.52	26.47	27.17	256,244	+0.33(+1.23%)
Mar 21, 2013	28.34	28.45	26.75	26.84	342,022	-1.72(-6.01%)
Mar 20, 2013	28.81	28.81	28.28	28.55	170,610	+0.03(+0.11%)
Mar 19, 2013	29.64	29.78	28.37	28.52	231,331	-1.12(-3.76%)
Mar 18, 2013	30.08	30.23	29.62	29.64	125,564	-0.95(-3.09%)
Mar 15, 2013	30.55	30.72	30.26	30.58	124,740	+0.12(+0.38%)
Mar 14, 2013	30.38	30.59	30.11	30.47	230,440	+0.25(+0.81%)
Mar 13, 2013	30.30	30.62	30.05	30.22	209,164	-0.12(-0.38%)
Mar 12, 2013	30.31	30.55	30.27	30.34	132,645	-0.02(-0.08%)
Mar 11, 2013	30.41	30.44	29.87	30.36	143,910	-0.08(-0.28%)
Mar 08, 2013	30.84	31.05	30.13	30.45	124,459	-0.10(-0.33%)
Mar 07, 2013	30.27	30.58	30.21	30.55	204,811	+0.14(+0.46%)
Mar 06, 2013	30.14	30.52	29.89	30.41	147,347	+0.46(+1.54%)
Mar 05, 2013	29.50	30.04	29.50	29.95	219,845	+0.71(+2.42%)
Mar 04, 2013	29.22	29.40	29.00	29.24	321,188	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.