Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.40	57.20	55.20	57.20	1,770,483	+0.80(+1.42%)
Jun 27, 2013	56.00	57.20	55.80	56.40	1,027,754	+1.20(+2.17%)
Jun 26, 2013	57.20	57.20	54.20	55.20	3,653,441	-1.00(-1.78%)
Jun 25, 2013	56.20	56.60	55.10	56.20	892,519	+1.00(+1.81%)
Jun 24, 2013	55.60	55.60	52.40	55.20	1,702,739	-2.00(-3.50%)
Jun 21, 2013	59.00	59.80	54.00	57.20	2,586,863	-0.40(-0.69%)
Jun 20, 2013	60.60	60.96	56.00	57.60	2,617,974	-4.60(-7.40%)
Jun 19, 2013	63.40	63.40	61.80	62.20	1,142,122	-0.40(-0.64%)
Jun 18, 2013	63.20	63.80	62.00	62.60	970,283	-0.20(-0.32%)
Jun 17, 2013	62.80	63.60	62.20	62.80	1,062,582	+1.00(+1.62%)
Jun 14, 2013	63.40	64.20	61.40	61.80	890,770	-1.20(-1.90%)
Jun 13, 2013	60.00	63.20	59.80	63.00	767,523	+2.60(+4.30%)
Jun 12, 2013	61.00	61.80	59.40	60.40	788,792	+0.40(+0.67%)
Jun 11, 2013	61.00	61.40	60.00	60.00	1,348,333	-1.80(-2.91%)
Jun 10, 2013	62.40	64.00	61.50	61.80	2,108,880	+1.20(+1.98%)
Jun 07, 2013	58.80	61.60	58.60	60.60	2,322,157	+2.60(+4.48%)
Jun 06, 2013	57.20	59.60	57.00	58.00	1,157,855	+0.80(+1.40%)
Jun 05, 2013	57.60	58.40	56.60	57.20	653,379	-0.40(-0.69%)
Jun 04, 2013	58.80	59.00	57.40	57.60	621,234	-1.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.