Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.08	13.20	12.92	13.03	163,543	+0.05(+0.40%)
Nov 27, 2013	12.63	13.11	12.63	12.98	285,368	+0.41(+3.27%)
Nov 26, 2013	13.56	13.63	12.57	12.57	621,220	-0.95(-7.04%)
Nov 25, 2013	13.94	13.94	13.42	13.52	175,601	-0.29(-2.08%)
Nov 22, 2013	13.16	13.88	13.03	13.81	488,152	+0.61(+4.64%)
Nov 21, 2013	13.41	13.60	13.10	13.20	250,229	-0.11(-0.83%)
Nov 20, 2013	13.03	13.46	12.90	13.31	239,698	+0.23(+1.74%)
Nov 19, 2013	13.23	13.23	12.90	13.08	213,548	-0.22(-1.62%)
Nov 18, 2013	13.16	13.52	13.00	13.30	289,414	+0.23(+1.80%)
Nov 15, 2013	12.79	13.10	12.75	13.06	223,922	+0.20(+1.52%)
Nov 14, 2013	12.47	12.94	12.21	12.87	349,257	+0.40(+3.24%)
Nov 13, 2013	12.47	12.70	12.40	12.46	297,982	-0.15(-1.19%)
Nov 12, 2013	12.89	13.05	12.58	12.61	225,688	-0.33(-2.52%)
Nov 11, 2013	13.15	13.30	12.92	12.94	269,381	-0.12(-0.95%)
Nov 08, 2013	13.11	13.11	12.88	13.06	220,597	+0.07(+0.55%)
Nov 07, 2013	12.87	13.43	12.81	12.99	368,187	+0.07(+0.50%)
Nov 06, 2013	13.71	14.05	12.91	12.92	333,987	-0.74(-5.39%)
Nov 05, 2013	13.49	13.88	13.22	13.66	391,395	+0.46(+3.51%)
Nov 04, 2013	13.13	13.51	13.13	13.20	415,447	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.