Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 +0.330 (+4.17%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.887	9.900	9.665	9.698	318,320	-0.28(-2.81%)
Jun 27, 2013	9.593	10.02	9.535	9.978	312,834	+0.42(+4.43%)
Jun 26, 2013	9.404	9.593	9.274	9.554	277,617	+0.20(+2.09%)
Jun 25, 2013	9.020	9.378	8.851	9.359	408,310	+0.36(+3.98%)
Jun 24, 2013	8.701	9.183	8.544	9.000	1,027,707	+0.12(+1.40%)
Jun 21, 2013	8.805	9.496	8.583	8.877	2,403,722	+0.14(+1.64%)
Jun 20, 2013	10.19	10.26	8.655	8.733	571,483	-0.56(-6.03%)
Jun 19, 2013	9.418	9.496	9.229	9.294	436,217	-0.12(-1.31%)
Jun 18, 2013	9.496	9.593	9.333	9.418	353,798	-0.10(-1.10%)
Jun 17, 2013	9.646	9.750	9.489	9.522	334,618	-0.12(-1.28%)
Jun 14, 2013	9.998	10.10	9.580	9.646	390,093	-0.40(-4.02%)
Jun 13, 2013	10.04	10.29	9.848	10.05	441,586	+0.00(+0.00%)
Jun 12, 2013	10.30	10.34	9.971	10.05	163,335	-0.20(-1.97%)
Jun 11, 2013	10.33	10.41	10.18	10.25	180,062	-0.23(-2.18%)
Jun 10, 2013	10.40	10.48	10.14	10.48	191,752	+0.12(+1.20%)
Jun 07, 2013	9.991	10.40	9.893	10.36	186,604	+0.33(+3.32%)
Jun 06, 2013	10.17	10.17	9.861	10.02	170,651	-0.19(-1.85%)
Jun 05, 2013	10.30	10.30	10.06	10.21	232,993	-0.05(-0.51%)
Jun 04, 2013	10.03	10.29	9.919	10.26	341,024	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.