Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	29.07	29.16	29.16	29.16	1,865	+0.43(+1.51%)
Jun 25, 2013	28.73	28.73	28.73	28.73	0	+0.34(+1.19%)
Jun 24, 2013	28.15	28.39	28.15	28.39	497	-0.09(-0.31%)
Jun 20, 2013	28.48	28.48	28.48	28.48	0	-0.53(-1.83%)
Jun 18, 2013	29.01	29.01	29.01	29.01	124	+0.18(+0.64%)
Jun 17, 2013	28.47	28.83	28.47	28.83	497	-0.04(-0.14%)
Jun 14, 2013	28.95	29.63	28.86	28.87	17,161	-0.05(-0.17%)
Jun 12, 2013	28.92	28.92	28.92	28.92	0	-0.01(-0.03%)
Jun 11, 2013	28.93	28.93	28.93	28.93	497	-0.68(-2.28%)
Jun 07, 2013	29.61	29.60	29.60	29.60	373	-0.92(-3.00%)
May 23, 2013	30.52	30.52	30.52	30.52	248	-0.34(-1.10%)
May 15, 2013	30.94	30.86	30.86	30.86	994	-0.21(-0.67%)
May 07, 2013	31.06	31.06	31.06	31.06	0	+0.07(+0.23%)
May 06, 2013	30.90	30.99	30.85	30.99	12,062	-0.37(-1.18%)
Apr 25, 2013	31.28	31.36	31.36	31.36	1,989	+0.96(+3.17%)
Apr 18, 2013	30.40	30.40	30.40	30.40	0	-0.53(-1.72%)
Apr 17, 2013	30.96	30.96	30.92	30.93	769	-0.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.