Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0149 -0.0017 (-10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0190 0.0150 0.0190 100,250 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0190 0.0150 0.0190 100,000 +0.00(+26.67%)
Jun 17, 2013 0.0120 0.0150 0.0120 0.0150 125,250 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 13, 2013 0.0140 0.0150 0.0140 0.0150 35,250 +0.00(+7.14%)
Jun 12, 2013 0.0105 0.0140 0.0105 0.0140 44,682 +0.00(+0.00%)
Jun 07, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 250 -0.00(-23.08%)
Jun 04, 2013 0.0150 0.0150 0.0091 0.0130 251,250 -0.00(-7.14%)
Jun 03, 2013 0.0110 0.0140 0.0110 0.0140 20,250 -0.00(-6.67%)
May 31, 2013 0.0145 0.0150 0.0145 0.0150 70,250 +0.00(+3.45%)
May 28, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
May 20, 2013 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2013 0.0103 0.0150 0.0103 0.0150 2,400 -0.00(-11.76%)
May 08, 2013 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
May 07, 2013 0.0090 0.0140 0.0090 0.0140 54,350 -0.00(-6.67%)
May 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0.0150 93,200 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 62,300 -0.00(-6.25%)
Apr 22, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Apr 17, 2013 0.0170 0.0170 0.0170 0 +0.00(+22.30%)
Apr 15, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 09, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 08, 2013 0.0120 0.0139 0.0120 0.0139 39,700 +0.00(+0.00%)
Apr 05, 2013 0.0110 0.0139 0.0055 0.0139 420,500 -0.00(-7.33%)
Apr 04, 2013 0.0150 0.0150 0.0110 0.0150 262,809 -0.00(-14.29%)
Apr 03, 2013 0.0150 0.0175 0.0150 0.0175 70,450 +0.00(+0.00%)
Apr 02, 2013 0.0120 0.0175 0.0110 0.0175 55,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.