Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 299.00 301.00 294.40 296.80 0 -0.40(-0.13%)
Nov 27, 2013 290.20 297.40 286.80 297.20 0 +7.40(+2.55%)
Nov 26, 2013 278.20 289.80 278.20 289.80 0 +12.80(+4.62%)
Nov 25, 2013 288.80 290.20 274.80 277.00 13,717 -10.80(-3.75%)
Nov 22, 2013 281.40 297.00 276.80 287.80 0 +7.00(+2.49%)
Nov 21, 2013 276.40 282.60 276.40 280.80 7,318 +4.80(+1.74%)
Nov 20, 2013 274.80 280.60 273.00 276.00 0 +2.00(+0.73%)
Nov 19, 2013 283.40 286.36 273.00 274.00 10,021 -8.40(-2.97%)
Nov 18, 2013 279.60 283.96 277.20 282.40 0 +3.00(+1.07%)
Nov 15, 2013 275.80 283.00 274.22 279.40 0 +3.40(+1.23%)
Nov 14, 2013 275.00 278.60 270.40 276.00 5,386 +0.20(+0.07%)
Nov 13, 2013 270.20 278.00 270.20 275.80 0 +4.20(+1.55%)
Nov 12, 2013 267.40 272.20 266.20 271.60 0 +3.80(+1.42%)
Nov 11, 2013 265.20 268.60 261.60 267.80 0 +2.20(+0.83%)
Nov 08, 2013 266.20 270.80 263.80 265.60 0 -0.60(-0.23%)
Nov 07, 2013 280.20 280.40 265.61 266.20 18,780 -13.80(-4.93%)
Nov 06, 2013 287.00 291.20 279.20 280.00 7,730 -5.80(-2.03%)
Nov 05, 2013 288.00 291.60 285.00 285.80 5,387 -4.00(-1.38%)
Nov 04, 2013 280.20 293.60 280.00 289.80 12,698 +10.20(+3.65%)
Nov 01, 2013 283.20 285.30 273.80 279.60 0 -4.20(-1.48%)
Oct 31, 2013 283.80 289.00 281.20 283.80 0 -1.00(-0.35%)
Oct 30, 2013 291.60 292.18 283.80 284.80 8,642 -7.80(-2.67%)
Oct 29, 2013 294.60 298.00 288.20 292.60 0 -1.10(-0.37%)
Oct 28, 2013 296.60 300.00 291.80 293.70 0 -2.90(-0.98%)
Oct 25, 2013 303.60 305.00 294.60 296.60 0 -5.80(-1.92%)
Oct 24, 2013 293.20 304.00 292.80 302.40 24,525 +10.60(+3.63%)
Oct 23, 2013 297.00 302.80 285.00 291.80 0 +16.00(+5.80%)
Oct 22, 2013 272.20 277.00 269.40 275.80 10,736 +4.60(+1.70%)
Oct 21, 2013 273.80 274.40 270.60 271.20 8,069 -3.20(-1.17%)
Oct 18, 2013 275.40 278.20 270.00 274.40 10,077 +1.40(+0.51%)
Oct 17, 2013 267.60 274.00 267.60 273.00 8,898 +5.00(+1.87%)
Oct 16, 2013 266.40 271.60 266.20 268.00 8,595 +3.00(+1.13%)
Oct 15, 2013 264.60 267.00 263.00 265.00 14,232 +0.40(+0.15%)
Oct 14, 2013 256.60 267.60 256.50 264.60 20,713 +7.00(+2.72%)
Oct 11, 2013 252.40 264.00 252.00 257.60 0 +4.20(+1.66%)
Oct 10, 2013 249.80 258.20 247.00 253.40 13,056 +6.20(+2.51%)
Oct 09, 2013 244.60 249.20 241.20 247.20 9,481 +2.60(+1.06%)
Oct 08, 2013 249.00 253.80 243.80 244.60 10,954 -4.80(-1.92%)
Oct 07, 2013 256.80 261.00 249.40 249.40 0 -9.00(-3.48%)
Oct 04, 2013 264.40 264.99 257.80 258.40 20,724 -1.00(-0.39%)
Oct 03, 2013 234.80 270.00 234.80 259.40 0 +26.40(+11.33%)
Oct 02, 2013 230.60 235.46 229.20 233.00 5,776 +0.40(+0.17%)
Oct 01, 2013 229.40 236.60 229.20 232.60 7,436 +3.20(+1.39%)
Sep 30, 2013 229.80 231.00 227.20 229.40 0 -2.40(-1.04%)
Sep 27, 2013 236.00 239.50 231.20 231.80 0 -4.80(-2.03%)
Sep 26, 2013 231.20 237.20 228.60 236.60 7,608 +8.40(+3.68%)
Sep 25, 2013 235.60 235.60 227.60 228.20 6,336 -7.00(-2.98%)
Sep 24, 2013 230.20 240.40 230.20 235.20 6,711 +4.20(+1.82%)
Sep 23, 2013 232.60 234.00 229.20 231.00 4,622 -0.80(-0.35%)
Sep 20, 2013 237.40 237.40 230.00 231.80 0 -4.20(-1.78%)
Sep 19, 2013 236.00 239.40 233.00 236.00 4,760 +1.00(+0.43%)
Sep 18, 2013 235.40 238.60 230.64 235.00 0 +0.20(+0.09%)
Sep 17, 2013 229.80 236.00 228.40 234.80 0 +4.40(+1.91%)
Sep 16, 2013 234.00 235.40 229.40 230.40 0 -2.00(-0.86%)
Sep 13, 2013 232.00 235.20 230.02 232.40 0 +1.80(+0.78%)
Sep 12, 2013 230.40 232.00 229.40 230.60 0 +1.00(+0.44%)
Sep 11, 2013 230.00 235.02 229.00 229.60 0 -1.20(-0.52%)
Sep 10, 2013 229.20 232.99 227.40 230.80 12,671 +2.20(+0.96%)
Sep 09, 2013 218.20 230.80 218.20 228.60 0 +11.40(+5.25%)
Sep 06, 2013 220.00 222.80 208.25 217.20 0 -0.80(-0.37%)
Sep 05, 2013 211.80 218.60 209.80 218.00 8,675 +6.80(+3.22%)
Sep 04, 2013 203.20 213.40 197.60 211.20 0 +8.40(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.