Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.94	42.01	41.61	41.91	286,506	+0.02(+0.05%)
Jun 27, 2014	41.37	41.91	41.37	41.89	386,506	+0.36(+0.88%)
Jun 26, 2014	41.64	41.68	41.01	41.53	213,222	-0.07(-0.17%)
Jun 25, 2014	41.13	41.71	40.71	41.60	305,920	+0.40(+0.97%)
Jun 24, 2014	41.36	41.93	41.19	41.20	353,649	-0.32(-0.77%)
Jun 23, 2014	41.80	41.84	41.39	41.52	237,083	-0.24(-0.58%)
Jun 20, 2014	41.85	41.98	41.51	41.76	371,016	+0.13(+0.31%)
Jun 19, 2014	41.79	41.79	41.37	41.64	206,111	-0.07(-0.17%)
Jun 18, 2014	41.52	41.81	41.19	41.71	341,153	+0.17(+0.41%)
Jun 17, 2014	40.75	41.92	40.75	41.54	303,174	+0.69(+1.68%)
Jun 16, 2014	41.16	41.16	40.67	40.85	224,720	-0.31(-0.76%)
Jun 13, 2014	41.28	41.64	41.03	41.16	231,888	-0.13(-0.31%)
Jun 12, 2014	41.32	41.53	41.05	41.29	349,318	-0.12(-0.29%)
Jun 11, 2014	41.53	41.77	41.35	41.41	222,688	-0.31(-0.74%)
Jun 10, 2014	41.70	41.91	41.51	41.72	278,194	+0.34(+0.81%)
Jun 06, 2014	41.13	41.63	41.13	41.39	219,166	+0.27(+0.66%)
Jun 05, 2014	40.53	41.24	40.38	41.11	229,142	+0.64(+1.59%)
Jun 04, 2014	40.18	40.71	40.18	40.47	278,258	+0.17(+0.43%)
Jun 03, 2014	40.05	40.65	40.01	40.30	411,904	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.