Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	112.20	112.60	109.00	109.60	355,598	-2.40(-2.14%)
Nov 26, 2014	112.40	112.00	112.00	112.00	352,410	+0.20(+0.18%)
Nov 25, 2014	112.60	113.40	111.20	111.80	445,598	-0.80(-0.71%)
Nov 24, 2014	111.20	113.60	111.00	112.60	738,883	+1.60(+1.44%)
Nov 21, 2014	112.20	112.60	110.60	111.00	615,122	+0.60(+0.54%)
Nov 20, 2014	110.00	112.20	109.80	110.40	779,519	+0.00(+0.00%)
Nov 19, 2014	112.80	113.00	110.00	110.40	574,446	-2.20(-1.95%)
Nov 18, 2014	109.60	113.00	109.60	112.60	747,246	+3.40(+3.11%)
Nov 17, 2014	110.00	110.40	108.40	109.20	404,890	-1.40(-1.27%)
Nov 14, 2014	108.60	110.80	108.00	110.60	584,195	+2.80(+2.60%)
Nov 13, 2014	111.00	112.00	107.40	107.80	889,093	-2.80(-2.53%)
Nov 12, 2014	109.60	112.00	109.40	110.60	645,671	+0.20(+0.18%)
Nov 11, 2014	109.80	111.20	109.00	110.40	545,788	+1.20(+1.10%)
Nov 10, 2014	108.40	110.80	108.40	109.20	612,953	+1.00(+0.92%)
Nov 07, 2014	107.40	109.80	105.60	108.20	785,307	+1.20(+1.12%)
Nov 06, 2014	104.00	107.60	103.80	107.00	882,584	+3.20(+3.08%)
Nov 05, 2014	106.58	108.00	103.60	103.80	940,264	-1.40(-1.33%)
Nov 04, 2014	107.20	107.90	104.80	105.20	588,067	-2.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.