Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.165	4.277	3.767	3.849	245,760	-0.26(-6.32%)
Feb 27, 2014	4.424	4.606	3.554	4.108	414,809	-0.16(-3.67%)
Feb 26, 2014	4.122	5.082	3.945	4.264	992,033	+0.43(+11.21%)
Feb 25, 2014	3.696	3.898	3.696	3.834	355,618	+0.21(+5.78%)
Feb 24, 2014	3.339	3.671	3.323	3.625	281,252	+0.28(+8.51%)
Feb 21, 2014	3.305	3.341	3.273	3.341	53,360	+0.06(+1.84%)
Feb 20, 2014	3.287	3.305	3.280	3.280	19,852	-0.01(-0.43%)
Feb 19, 2014	3.323	3.323	3.294	3.294	29,467	-0.02(-0.54%)
Feb 18, 2014	3.255	3.323	3.252	3.312	27,413	+0.03(+0.98%)
Feb 14, 2014	3.287	3.280	3.280	3.280	49,806	+0.00(+0.11%)
Feb 13, 2014	3.280	3.314	3.259	3.277	42,211	-0.07(-2.02%)
Feb 12, 2014	3.358	3.358	3.333	3.344	25,015	+0.01(+0.43%)
Feb 11, 2014	3.323	3.365	3.316	3.330	66,256	+0.03(+0.97%)
Feb 10, 2014	3.287	3.305	3.287	3.298	18,495	+0.00(+0.11%)
Feb 07, 2014	3.277	3.305	3.241	3.294	20,738	+0.00(+0.11%)
Feb 06, 2014	3.241	3.305	3.241	3.291	38,497	+0.07(+2.21%)
Feb 05, 2014	3.252	3.269	3.202	3.220	59,663	-0.03(-0.98%)
Feb 04, 2014	3.245	3.301	3.245	3.252	40,137	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.