Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.231	1.231	1.202	1.223	70,150	-0.02(-1.60%)
Jun 27, 2014	1.243	1.243	1.227	1.243	94,948	+0.00(+0.00%)
Jun 26, 2014	1.177	1.244	1.177	1.243	132,643	+0.04(+3.42%)
Jun 25, 2014	1.186	1.210	1.182	1.202	53,468	+0.00(+0.42%)
Jun 24, 2014	1.179	1.207	1.179	1.197	43,207	-0.01(-0.72%)
Jun 23, 2014	1.192	1.216	1.177	1.206	82,148	+0.01(+1.15%)
Jun 20, 2014	1.216	1.225	1.188	1.192	202,312	-0.01(-0.62%)
Jun 19, 2014	1.220	1.220	1.195	1.200	85,892	-0.01(-1.23%)
Jun 18, 2014	1.216	1.216	1.208	1.215	22,507	+0.01(+0.57%)
Jun 17, 2014	1.215	1.226	1.193	1.208	52,110	-0.01(-1.17%)
Jun 16, 2014	1.225	1.241	1.207	1.222	72,722	-0.00(-0.20%)
Jun 13, 2014	1.200	1.246	1.177	1.225	155,995	+0.01(+0.72%)
Jun 12, 2014	1.226	1.239	1.192	1.216	61,488	-0.00(-0.20%)
Jun 11, 2014	1.179	1.243	1.179	1.218	66,149	-0.02(-1.81%)
Jun 10, 2014	1.230	1.247	1.230	1.241	139,474	+0.01(+1.12%)
Jun 06, 2014	1.213	1.227	1.207	1.227	141,113	+0.01(+0.61%)
Jun 05, 2014	1.202	1.220	1.180	1.220	139,586	+0.00(+0.41%)
Jun 04, 2014	1.226	1.227	1.211	1.215	51,363	-0.01(-1.22%)
Jun 03, 2014	1.236	1.244	1.216	1.230	103,659	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.