Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.60	17.88	17.60	17.61	860	+0.15(+0.84%)
Jun 27, 2014	17.61	17.85	17.44	17.46	2,963	-0.44(-2.46%)
Jun 26, 2014	17.82	17.90	17.82	17.90	934	+0.31(+1.75%)
Jun 25, 2014	17.41	17.59	17.41	17.59	7,917	-0.26(-1.48%)
Jun 24, 2014	17.91	17.91	17.85	17.85	1,152	-0.06(-0.33%)
Jun 20, 2014	17.80	17.91	17.91	17.91	13	+0.29(+1.62%)
Jun 18, 2014	17.63	17.63	17.63	17.63	2,182	-0.27(-1.48%)
Jun 17, 2014	17.89	17.89	17.89	17.89	195	+0.40(+2.27%)
Jun 16, 2014	17.50	17.50	17.50	17.50	148	-0.28(-1.57%)
Jun 13, 2014	17.77	17.77	17.77	17.77	1,564	-0.12(-0.66%)
Jun 12, 2014	17.59	17.89	17.57	17.89	3,697	+0.03(+0.16%)
Jun 11, 2014	17.86	17.86	17.86	17.86	136	+0.09(+0.49%)
Jun 10, 2014	17.77	17.77	17.77	17.77	300	-0.18(-0.98%)
Jun 06, 2014	18.03	18.03	17.95	17.95	2,187	-0.17(-0.95%)
Jun 05, 2014	17.66	18.12	17.66	18.12	605	-0.01(-0.04%)
Jun 04, 2014	18.13	18.13	18.13	18.13	688	+0.39(+2.17%)
Jun 03, 2014	17.74	17.76	17.74	17.74	2,590	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.