Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	143.60	145.00	143.40	143.40	849,396	-0.20(-0.14%)
Jun 27, 2014	145.40	145.80	143.00	143.60	4,769,074	-2.20(-1.51%)
Jun 26, 2014	144.00	147.40	143.00	145.80	1,507,573	+1.60(+1.11%)
Jun 25, 2014	140.40	144.40	140.00	144.20	1,043,433	+3.60(+2.56%)
Jun 24, 2014	141.40	145.00	140.40	140.60	1,192,245	-1.00(-0.71%)
Jun 23, 2014	143.00	143.60	140.40	141.60	1,218,703	-1.20(-0.84%)
Jun 20, 2014	142.60	145.20	142.00	142.80	1,280,369	-0.80(-0.56%)
Jun 19, 2014	149.00	149.60	142.20	143.60	2,821,098	-5.20(-3.49%)
Jun 18, 2014	144.80	149.00	144.20	148.80	1,592,389	+5.60(+3.91%)
Jun 17, 2014	140.20	145.00	139.80	143.20	1,559,532	+3.40(+2.43%)
Jun 16, 2014	143.60	143.80	139.00	139.80	2,178,264	-4.40(-3.05%)
Jun 13, 2014	146.20	147.20	144.00	144.20	900,275	-2.60(-1.77%)
Jun 12, 2014	150.40	151.00	145.60	146.80	1,248,650	-4.40(-2.91%)
Jun 11, 2014	144.40	151.80	144.35	151.20	1,683,755	+5.60(+3.85%)
Jun 10, 2014	145.20	147.80	140.40	145.60	2,971,989	-8.80(-5.70%)
Jun 06, 2014	160.90	161.60	153.80	154.40	2,298,173	-3.00(-1.91%)
Jun 05, 2014	153.40	159.40	146.40	157.40	5,236,737	-12.60(-7.41%)
Jun 04, 2014	164.80	172.30	164.40	170.00	1,119,712	+4.60(+2.78%)
Jun 03, 2014	165.20	166.40	163.20	165.40	786,955	-0.60(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.