Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.37	17.37	17.37	17.37	7,265	-0.17(-0.95%)
Oct 30, 2014	17.20	17.54	17.20	17.54	973	-0.00(-0.02%)
Oct 29, 2014	17.54	17.54	17.54	17.54	1,912	+0.01(+0.04%)
Oct 28, 2014	17.64	17.64	17.54	17.54	676	-0.10(-0.59%)
Oct 27, 2014	17.52	17.64	17.41	17.64	2,173	+0.23(+1.32%)
Oct 24, 2014	17.52	17.61	17.38	17.41	2,514	-0.33(-1.87%)
Oct 23, 2014	17.74	17.74	17.74	17.74	1,082	-0.22(-1.22%)
Oct 22, 2014	17.96	17.96	17.96	17.96	309	+0.40(+2.26%)
Oct 21, 2014	17.73	17.74	17.56	17.57	9,904	-0.18(-1.00%)
Oct 20, 2014	17.83	17.83	17.74	17.74	1,525	-0.08(-0.46%)
Oct 17, 2014	17.83	17.83	17.83	17.83	156	-0.17(-0.94%)
Oct 16, 2014	18.00	18.00	18.00	18.00	300	+0.18(+1.04%)
Oct 15, 2014	18.00	18.00	17.81	17.81	409	+0.02(+0.12%)
Oct 10, 2014	17.79	17.79	17.79	17.79	17	+0.03(+0.17%)
Oct 09, 2014	17.76	17.76	17.76	17.76	270	+0.03(+0.17%)
Oct 07, 2014	17.72	17.73	17.73	17.73	13	-0.01(-0.08%)
Oct 06, 2014	17.74	17.74	17.74	17.74	1,514	+0.00(+0.00%)
Oct 03, 2014	17.71	17.74	17.71	17.74	271	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.