Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.509	5.687	5.509	5.677	1,885	+0.10(+1.77%)
Jun 27, 2014	5.806	5.835	5.450	5.578	14,146	-0.18(-3.09%)
Jun 26, 2014	5.835	5.855	5.756	5.756	8,564	-0.08(-1.36%)
Jun 25, 2014	5.835	5.835	5.835	5.835	222	-0.06(-1.01%)
Jun 24, 2014	5.924	5.924	5.877	5.895	3,337	-0.02(-0.33%)
Jun 23, 2014	5.924	5.924	5.789	5.914	1,213	+0.16(+2.75%)
Jun 20, 2014	5.757	5.855	5.756	5.756	2,732	-0.13(-2.16%)
Jun 19, 2014	5.787	5.924	5.787	5.883	1,353	+0.10(+1.68%)
Jun 18, 2014	5.757	5.804	5.756	5.786	1,162	-0.11(-1.79%)
Jun 17, 2014	5.892	5.892	5.756	5.892	3,091	+0.14(+2.51%)
Jun 16, 2014	5.737	5.747	5.737	5.747	1,319	-0.01(-0.16%)
Jun 13, 2014	5.756	5.756	5.756	5.756	267	-0.08(-1.36%)
Jun 12, 2014	5.835	5.835	5.835	5.835	3,789	-0.05(-0.84%)
Jun 11, 2014	5.738	5.895	5.738	5.885	2,527	-0.03(-0.50%)
Jun 10, 2014	5.806	5.914	5.806	5.914	2,589	+0.08(+1.36%)
Jun 06, 2014	5.727	5.835	5.727	5.835	1,714	+0.07(+1.20%)
Jun 05, 2014	5.835	5.835	5.766	5.766	819	-0.15(-2.51%)
Jun 04, 2014	5.934	5.934	5.746	5.914	2,460	+0.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.