Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.110 1.110 1.110 0 -0.08(-6.72%)
Jul 30, 2014 1.190 1.190 1.190 1.190 2,800 +0.02(+1.71%)
Jul 25, 2014 1.170 0 -0.16(-12.03%)
Jul 24, 2014 1.330 1.330 1.330 1.330 300 +0.06(+4.72%)
Jul 21, 2014 1.270 1.270 0 +0.02(+1.60%)
Jul 18, 2014 1.250 1.250 1.250 1.250 2,000 +0.10(+8.70%)
Jul 11, 2014 1.150 1.150 0 -0.09(-7.26%)
Jul 02, 2014 1.240 1.240 0 +0.05(+4.20%)
Jun 27, 2014 1.190 1.190 1.190 0 +0.03(+2.59%)
Jun 25, 2014 1.160 1.160 1.160 0 -0.07(-5.69%)
Jun 23, 2014 1.230 1.230 1.230 0 +0.09(+7.89%)
Jun 19, 2014 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 13, 2014 1.140 1.140 1.140 0 -0.09(-7.32%)
Jun 12, 2014 1.250 1.250 1.230 1.230 4,600 -0.07(-5.38%)
Jun 11, 2014 1.240 1.300 1.240 1.300 9,900 +0.00(+0.00%)
Jun 10, 2014 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jun 05, 2014 1.300 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 02, 2014 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
May 30, 2014 1.350 1.350 1.350 1.350 700 +0.00(+0.00%)
May 28, 2014 1.350 1.350 1.350 0 +0.04(+3.05%)
May 27, 2014 1.310 1.310 1.310 1.310 10,900 -0.04(-2.96%)
May 26, 2014 1.590 1.590 1.320 1.350 22,685 -0.10(-6.90%)
May 23, 2014 1.500 1.500 1.450 1.450 10,000 +0.15(+11.54%)
May 06, 2014 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.