Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.28	24.28	23.92	24.03	148,016	-0.43(-1.76%)
Jan 29, 2015	24.24	24.48	23.43	24.46	130,715	+0.20(+0.82%)
Jan 28, 2015	25.05	25.22	24.18	24.26	113,939	-0.71(-2.83%)
Jan 27, 2015	24.43	25.04	24.17	24.97	131,812	+0.16(+0.65%)
Jan 26, 2015	23.98	24.82	23.80	24.81	114,608	+0.86(+3.60%)
Jan 23, 2015	24.08	24.22	23.75	23.95	149,796	-0.09(-0.38%)
Jan 22, 2015	23.91	24.16	23.57	24.04	155,487	+0.37(+1.56%)
Jan 21, 2015	23.60	23.91	23.52	23.67	133,365	-0.09(-0.39%)
Jan 20, 2015	24.08	24.14	23.63	23.76	101,670	-0.08(-0.36%)
Jan 16, 2015	23.27	23.86	23.11	23.85	128,224	+0.44(+1.87%)
Jan 15, 2015	24.33	24.41	23.37	23.41	153,384	-0.75(-3.09%)
Jan 14, 2015	23.76	24.24	23.65	24.15	132,891	+0.05(+0.19%)
Jan 13, 2015	24.44	24.85	23.56	24.11	208,442	-0.05(-0.22%)
Jan 12, 2015	23.91	24.49	23.44	24.16	164,382	+0.22(+0.93%)
Jan 09, 2015	24.29	24.37	23.56	23.94	175,354	-0.42(-1.74%)
Jan 08, 2015	23.19	24.38	23.13	24.36	162,385	+1.38(+5.99%)
Jan 07, 2015	22.96	23.15	22.52	22.98	189,650	+0.25(+1.12%)
Jan 06, 2015	23.03	23.28	22.31	22.73	192,398	-0.22(-0.97%)
Jan 05, 2015	23.88	23.88	22.69	22.95	211,823	-1.17(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.