Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.00	144.80	139.60	139.60	955,086	-5.60(-3.86%)
Jan 29, 2015	149.00	149.40	141.20	145.20	1,153,532	-3.20(-2.16%)
Jan 28, 2015	152.20	153.20	147.80	148.40	776,756	-3.20(-2.11%)
Jan 27, 2015	151.00	153.00	150.60	151.60	662,359	-1.40(-0.92%)
Jan 26, 2015	149.80	153.20	149.20	153.00	591,245	+2.80(+1.86%)
Jan 23, 2015	148.80	151.60	148.60	150.20	585,302	+1.20(+0.81%)
Jan 22, 2015	147.80	149.80	145.60	149.00	902,629	+2.60(+1.78%)
Jan 21, 2015	146.00	148.60	144.60	146.40	781,730	+0.00(+0.00%)
Jan 20, 2015	149.60	149.80	143.20	146.40	1,316,852	-1.60(-1.08%)
Jan 16, 2015	145.80	148.20	144.40	148.00	1,275,371	+1.20(+0.82%)
Jan 15, 2015	151.20	152.00	145.40	146.80	1,132,609	-4.20(-2.78%)
Jan 14, 2015	148.00	151.80	144.20	151.00	1,044,045	-0.40(-0.26%)
Jan 13, 2015	156.00	156.60	148.60	151.40	1,322,262	-4.40(-2.82%)
Jan 12, 2015	157.00	157.20	153.00	155.80	714,730	-0.80(-0.51%)
Jan 09, 2015	157.00	157.60	154.60	156.60	1,342,544	-0.40(-0.25%)
Jan 08, 2015	156.40	158.00	155.80	157.00	1,036,393	+1.80(+1.16%)
Jan 07, 2015	155.50	156.00	153.60	155.20	1,020,433	+1.00(+0.65%)
Jan 06, 2015	152.00	154.40	149.60	154.20	2,131,954	+3.80(+2.53%)
Jan 05, 2015	152.60	153.80	149.20	150.40	1,362,971	-2.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.