Indicators

Hudson Global (NQ: HSON )

16.47 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.51	24.52	23.23	23.51	3,322	-0.77(-3.16%)
Jan 29, 2015	24.47	24.91	22.94	24.28	2,029	-0.19(-0.78%)
Jan 28, 2015	24.76	25.72	24.47	24.47	543	-0.77(-3.04%)
Jan 27, 2015	24.86	25.58	24.76	25.24	16,253	-0.58(-2.23%)
Jan 26, 2015	24.95	26.39	22.51	25.82	17,210	+1.25(+5.08%)
Jan 23, 2015	25.43	25.43	24.38	24.57	1,265	-1.44(-5.54%)
Jan 22, 2015	25.43	26.39	24.84	26.01	2,084	+0.19(+0.74%)
Jan 21, 2015	26.97	26.97	24.76	25.82	2,022	+0.58(+2.28%)
Jan 20, 2015	26.30	26.30	25.24	25.24	707	-1.15(-4.36%)
Jan 16, 2015	27.97	28.22	26.30	26.39	790	+0.48(+1.85%)
Jan 15, 2015	25.82	26.87	24.95	25.91	1,367	+0.10(+0.37%)
Jan 14, 2015	26.49	26.49	24.76	25.82	9,133	-1.92(-6.92%)
Jan 13, 2015	31.00	31.00	26.87	27.74	3,547	-0.77(-2.69%)
Jan 12, 2015	29.18	29.18	28.31	28.50	301	-0.58(-1.98%)
Jan 09, 2015	29.94	30.33	28.79	29.08	1,602	+0.14(+0.50%)
Jan 08, 2015	30.62	30.81	28.94	28.94	288	+0.14(+0.50%)
Jan 07, 2015	29.18	29.75	28.22	28.79	4,471	-0.86(-2.91%)
Jan 06, 2015	29.08	30.23	28.41	29.66	3,790	+0.19(+0.65%)
Jan 05, 2015	29.08	30.52	28.46	29.46	2,823	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.