Indicators

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.331	1.341	1.305	1.324	32,911	+0.01(+0.67%)
Jan 29, 2015	1.346	1.355	1.309	1.315	133,636	+0.00(+0.10%)
Jan 28, 2015	1.342	1.347	1.304	1.314	44,630	+0.00(+0.10%)
Jan 27, 2015	1.295	1.312	1.248	1.312	38,011	+0.01(+1.07%)
Jan 26, 2015	1.326	1.341	1.297	1.298	34,248	-0.01(-0.67%)
Jan 23, 2015	1.370	1.370	1.307	1.307	165,784	-0.04(-3.26%)
Jan 22, 2015	1.311	1.358	1.307	1.351	200,390	+0.04(+3.07%)
Jan 21, 2015	1.295	1.385	1.279	1.311	174,400	+0.02(+1.66%)
Jan 20, 2015	1.257	1.301	1.257	1.290	208,823	+0.03(+2.09%)
Jan 16, 2015	1.237	1.302	1.237	1.263	272,801	+0.03(+2.13%)
Jan 15, 2015	1.226	1.237	1.207	1.237	68,353	+0.01(+0.92%)
Jan 14, 2015	1.213	1.226	1.213	1.226	87,160	+0.01(+1.04%)
Jan 13, 2015	1.214	1.228	1.192	1.213	111,488	+0.01(+1.15%)
Jan 12, 2015	1.194	1.203	1.189	1.199	24,765	+0.00(+0.32%)
Jan 09, 2015	1.202	1.212	1.195	1.195	17,502	+0.00(+0.11%)
Jan 08, 2015	1.224	1.224	1.192	1.194	66,786	-0.01(-0.52%)
Jan 07, 2015	1.205	1.214	1.163	1.200	36,770	-0.01(-0.78%)
Jan 06, 2015	1.197	1.212	1.180	1.210	44,431	+0.01(+1.21%)
Jan 05, 2015	1.208	1.212	1.164	1.195	76,643	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.