Indicators

Lsb Industries Inc (NY: LXU )

9.825 +0.125 (+1.29%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.56	29.03	28.28	28.91	256,630	+0.22(+0.78%)
Feb 26, 2015	27.90	28.88	27.81	28.68	216,841	+0.88(+3.18%)
Feb 25, 2015	28.18	28.18	27.16	27.80	163,398	-0.47(-1.66%)
Feb 24, 2015	27.35	28.51	27.15	28.27	230,574	+0.92(+3.35%)
Feb 23, 2015	27.20	27.42	26.52	27.35	148,029	-0.07(-0.25%)
Feb 20, 2015	27.38	27.51	26.73	27.42	180,459	+0.01(+0.03%)
Feb 19, 2015	27.37	27.68	26.92	27.42	156,189	-0.11(-0.39%)
Feb 18, 2015	27.36	27.76	27.36	27.52	182,934	+0.01(+0.03%)
Feb 17, 2015	27.31	27.58	26.75	27.52	143,131	+0.29(+1.07%)
Feb 13, 2015	27.05	27.22	27.22	27.22	169,910	+0.24(+0.88%)
Feb 12, 2015	26.50	27.18	26.37	26.98	123,565	+0.51(+1.92%)
Feb 11, 2015	26.24	26.62	25.98	26.48	106,568	+0.11(+0.41%)
Feb 10, 2015	26.57	26.57	25.80	26.37	134,130	+0.01(+0.03%)
Feb 09, 2015	26.34	26.78	26.26	26.36	127,543	-0.01(-0.03%)
Feb 06, 2015	26.24	26.83	25.93	26.37	144,704	+0.25(+0.97%)
Feb 05, 2015	25.09	26.23	25.09	26.12	124,451	+1.15(+4.59%)
Feb 04, 2015	25.71	26.03	24.80	24.97	158,945	-0.95(-3.68%)
Feb 03, 2015	24.83	26.12	24.83	25.92	162,542	+1.29(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.