Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	163.00	163.40	159.20	159.60	836,956	-3.80(-2.33%)
Feb 26, 2015	163.00	163.40	162.00	163.40	479,005	+0.40(+0.25%)
Feb 25, 2015	163.80	164.60	162.20	163.00	535,835	-0.80(-0.49%)
Feb 24, 2015	164.60	165.80	163.40	163.80	503,363	-1.40(-0.85%)
Feb 23, 2015	163.60	165.20	163.20	165.20	619,299	+2.20(+1.35%)
Feb 20, 2015	160.20	163.40	160.00	163.00	743,391	+3.20(+2.00%)
Feb 19, 2015	163.20	164.40	159.20	159.80	883,263	-4.00(-2.44%)
Feb 18, 2015	163.60	164.40	163.00	163.80	565,506	-0.20(-0.12%)
Feb 17, 2015	167.40	167.60	163.00	164.00	1,161,686	-2.80(-1.68%)
Feb 13, 2015	162.20	166.80	166.80	166.80	1,471,415	+5.00(+3.09%)
Feb 12, 2015	164.40	164.40	158.20	161.80	1,875,160	+0.20(+0.12%)
Feb 11, 2015	165.00	169.60	158.40	161.60	5,926,327	+10.00(+6.60%)
Feb 10, 2015	148.60	152.00	148.20	151.60	1,015,776	+3.80(+2.57%)
Feb 09, 2015	146.40	148.00	145.60	147.80	530,355	+0.80(+0.54%)
Feb 06, 2015	148.00	149.60	147.00	147.00	613,824	+0.00(+0.00%)
Feb 05, 2015	146.00	147.00	144.80	147.00	566,680	+1.40(+0.96%)
Feb 04, 2015	144.20	147.80	143.40	145.60	652,275	-0.20(-0.14%)
Feb 03, 2015	141.80	146.40	141.80	145.80	813,097	+4.80(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.