Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.778 5.817 5.778 5.808 5,130 +0.12(+2.17%)
Mar 27, 2015 5.686 5.684 5.684 5.684 112 -0.19(-3.27%)
Mar 26, 2015 5.602 5.876 5.602 5.876 5,615 -0.00(-0.00%)
Mar 25, 2015 5.776 5.876 5.776 5.876 8,117 +0.11(+1.90%)
Mar 24, 2015 5.763 5.766 5.763 5.766 3,507 +0.04(+0.65%)
Mar 23, 2015 5.582 5.729 5.582 5.729 5,758 +0.34(+6.33%)
Mar 20, 2015 5.627 5.815 5.388 5.388 67,468 -0.37(-6.43%)
Mar 19, 2015 5.706 5.759 5.602 5.759 16,454 -0.06(-0.98%)
Mar 18, 2015 5.668 5.815 5.668 5.815 3,767 -0.00(-0.03%)
Mar 17, 2015 5.739 5.817 5.719 5.817 4,850 -0.06(-1.00%)
Mar 16, 2015 5.876 5.876 5.657 5.876 9,296 +0.10(+1.66%)
Mar 13, 2015 5.782 5.849 5.778 5.780 19,354 -0.09(-1.60%)
Mar 12, 2015 5.870 5.874 5.870 5.874 1,878 +0.00(+0.00%)
Mar 11, 2015 5.874 5.874 5.864 5.874 2,603 +0.01(+0.13%)
Mar 10, 2015 5.864 5.866 5.635 5.866 9,659 +0.00(+0.03%)
Mar 09, 2015 5.786 5.874 5.786 5.864 16,235 +0.07(+1.19%)
Mar 06, 2015 5.788 5.795 5.788 5.795 5,289 -0.08(-1.38%)
Mar 05, 2015 5.905 5.905 5.812 5.876 6,453 +0.00(+0.03%)
Mar 04, 2015 5.874 5.874 5.874 5.874 837 -0.05(-0.86%)
Mar 03, 2015 5.931 5.753 5.721 5.925 16,357 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.