Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.023	1.072	1.023	1.063	904,977	+0.04(+3.90%)
Nov 27, 2015	1.032	1.032	1.019	1.023	460,166	+0.00(+0.21%)
Nov 25, 2015	1.019	1.021	1.021	1.021	596,729	-0.03(-2.41%)
Nov 24, 2015	1.032	1.047	1.021	1.047	508,052	+0.00(+0.40%)
Nov 23, 2015	1.040	1.053	1.030	1.042	792,303	-0.01(-0.60%)
Nov 20, 2015	1.068	1.068	1.038	1.049	586,217	-0.01(-1.38%)
Nov 19, 2015	1.063	1.076	1.057	1.063	256,408	-0.00(-0.39%)
Nov 18, 2015	1.068	1.070	1.053	1.068	643,530	-0.00(-0.39%)
Nov 17, 2015	1.091	1.101	1.070	1.072	1,029,857	-0.03(-2.49%)
Nov 16, 2015	1.091	1.145	1.086	1.099	557,780	+0.02(+1.95%)
Nov 13, 2015	1.086	1.093	1.070	1.078	601,221	-0.00(-0.19%)
Nov 12, 2015	1.082	1.091	1.070	1.080	495,561	-0.01(-0.58%)
Nov 11, 2015	1.103	1.105	1.082	1.086	354,930	-0.01(-0.96%)
Nov 10, 2015	1.114	1.114	1.084	1.097	327,715	-0.00(-0.19%)
Nov 09, 2015	1.097	1.103	1.074	1.099	756,256	-0.01(-1.13%)
Nov 06, 2015	1.152	1.168	1.112	1.112	507,215	-0.02(-1.85%)
Nov 05, 2015	1.137	1.200	1.131	1.133	1,600,842	-0.02(-1.46%)
Nov 04, 2015	1.181	1.183	1.145	1.149	593,050	-0.01(-1.26%)
Nov 03, 2015	1.133	1.173	1.133	1.164	2,070,522	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.