Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.622	1.650	1.601	1.650	129,520	+0.04(+2.30%)
Nov 27, 2015	1.629	1.629	1.576	1.612	17,572	-0.01(-0.88%)
Nov 25, 2015	1.566	1.627	1.627	1.627	55,208	+0.02(+0.94%)
Nov 24, 2015	1.608	1.617	1.571	1.612	88,255	+0.03(+1.84%)
Nov 23, 2015	1.586	1.604	1.566	1.582	58,482	-0.01(-0.40%)
Nov 20, 2015	1.567	1.592	1.551	1.589	69,689	+0.02(+1.38%)
Nov 19, 2015	1.565	1.623	1.539	1.567	115,284	+0.03(+2.23%)
Nov 18, 2015	1.528	1.567	1.528	1.533	81,243	+0.03(+1.85%)
Nov 17, 2015	1.520	1.551	1.505	1.505	37,171	-0.00(-0.25%)
Nov 16, 2015	1.502	1.549	1.502	1.509	16,357	+0.01(+0.76%)
Nov 13, 2015	1.509	1.516	1.477	1.497	74,705	-0.01(-0.76%)
Nov 12, 2015	1.472	1.509	1.458	1.509	61,242	+0.05(+3.12%)
Nov 11, 2015	1.608	1.608	1.440	1.463	87,364	-0.10(-6.26%)
Nov 10, 2015	1.609	1.609	1.561	1.561	19,260	-0.05(-2.99%)
Nov 09, 2015	1.634	1.634	1.598	1.609	77,986	+0.02(+1.20%)
Nov 06, 2015	1.580	1.636	1.560	1.590	112,452	+0.01(+0.44%)
Nov 05, 2015	1.566	1.585	1.562	1.583	86,693	+0.02(+1.34%)
Nov 04, 2015	1.584	1.584	1.533	1.562	15,332	-0.01(-0.89%)
Nov 03, 2015	1.581	1.581	1.552	1.576	27,533	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.