Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.92 10.93 10.93 10.93 132,100 -0.06(-0.55%)
Dec 30, 2015 11.04 11.36 10.58 10.99 470,133 -0.05(-0.45%)
Dec 29, 2015 10.56 11.23 10.52 11.04 169,990 +0.46(+4.35%)
Dec 28, 2015 10.67 10.89 9.670 10.58 77,792 -0.22(-2.04%)
Dec 24, 2015 10.51 10.80 10.80 10.80 55,600 +0.26(+2.47%)
Dec 23, 2015 10.27 10.71 10.23 10.54 190,296 +0.31(+3.03%)
Dec 22, 2015 10.09 10.29 9.810 10.23 193,548 +0.23(+2.30%)
Dec 21, 2015 9.880 10.04 9.460 10.00 205,654 +0.17(+1.73%)
Dec 18, 2015 9.600 9.860 9.235 9.830 352,665 +0.24(+2.50%)
Dec 17, 2015 9.630 9.970 9.515 9.590 271,747 -0.06(-0.62%)
Dec 16, 2015 9.030 9.680 9.027 9.650 243,520 +0.41(+4.44%)
Dec 15, 2015 9.940 10.18 9.150 9.240 266,556 -0.11(-1.18%)
Dec 14, 2015 9.200 9.670 9.055 9.350 184,194 +0.17(+1.85%)
Dec 11, 2015 9.250 9.340 8.920 9.180 216,437 -0.22(-2.34%)
Dec 10, 2015 8.990 9.480 8.990 9.400 228,712 +0.35(+3.87%)
Dec 09, 2015 9.620 9.875 9.030 9.050 279,934 -0.52(-5.43%)
Dec 08, 2015 9.800 9.800 9.360 9.570 220,950 -0.20(-2.05%)
Dec 07, 2015 10.20 10.25 9.650 9.770 497,567 -0.42(-4.12%)
Dec 04, 2015 10.87 10.96 10.10 10.19 599,390 -0.68(-6.26%)
Dec 03, 2015 11.50 12.00 10.40 10.87 1,061,567 -1.59(-12.76%)
Dec 02, 2015 12.28 12.65 12.09 12.46 217,818 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.