Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.840 -0.330 (-3.60%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.81	16.82	16.05	16.16	146,713	-0.65(-3.90%)
Feb 26, 2015	16.82	16.89	16.30	16.82	155,122	+0.07(+0.43%)
Feb 25, 2015	16.93	17.26	16.74	16.74	104,566	-0.13(-0.77%)
Feb 24, 2015	16.79	16.95	16.41	16.87	299,393	+0.08(+0.47%)
Feb 23, 2015	16.26	16.91	16.15	16.79	283,261	+0.59(+3.64%)
Feb 20, 2015	16.07	16.23	15.85	16.20	114,754	+0.02(+0.13%)
Feb 19, 2015	15.76	16.20	15.59	16.18	189,815	+0.35(+2.18%)
Feb 18, 2015	15.46	15.84	15.42	15.84	290,839	+0.30(+1.90%)
Feb 17, 2015	15.14	15.59	15.03	15.54	354,914	+0.37(+2.47%)
Feb 13, 2015	14.76	15.17	15.17	15.17	678,448	+0.45(+3.03%)
Feb 12, 2015	14.94	14.97	14.51	14.72	110,308	-0.01(-0.10%)
Feb 11, 2015	14.63	15.03	14.60	14.74	183,643	+0.12(+0.79%)
Feb 10, 2015	14.40	14.64	14.33	14.62	661,841	+0.22(+1.55%)
Feb 09, 2015	14.39	14.49	14.28	14.40	67,824	+0.00(+0.00%)
Feb 06, 2015	14.33	14.53	14.19	14.40	109,970	-0.04(-0.30%)
Feb 05, 2015	14.13	14.56	13.93	14.44	314,988	+0.30(+2.14%)
Feb 04, 2015	13.90	14.24	13.84	14.14	82,512	+0.08(+0.56%)
Feb 03, 2015	13.74	14.12	13.74	14.06	209,730	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.