Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.16	14.59	14.10	14.42	74,429	+0.22(+1.55%)
Feb 26, 2015	13.88	14.32	13.58	14.20	34,629	+0.29(+2.08%)
Feb 25, 2015	13.98	14.22	13.77	13.91	64,468	-0.10(-0.71%)
Feb 24, 2015	14.03	14.39	13.80	14.01	50,874	+0.01(+0.07%)
Feb 23, 2015	14.90	14.90	13.93	14.00	110,244	-0.89(-5.98%)
Feb 20, 2015	14.81	15.43	14.68	14.89	136,264	+0.02(+0.13%)
Feb 19, 2015	13.99	15.00	13.77	14.87	132,874	+0.79(+5.61%)
Feb 18, 2015	14.15	14.33	13.98	14.08	68,973	-0.16(-1.12%)
Feb 17, 2015	14.03	14.28	13.81	14.24	33,304	+0.23(+1.64%)
Feb 13, 2015	13.88	14.01	14.01	14.01	77,600	+0.17(+1.23%)
Feb 12, 2015	13.44	13.89	13.20	13.84	87,815	+0.45(+3.36%)
Feb 11, 2015	13.34	13.53	13.18	13.39	942,467	+0.00(+0.00%)
Feb 10, 2015	13.54	13.54	12.96	13.39	112,934	-0.10(-0.74%)
Feb 09, 2015	13.90	14.16	13.42	13.49	62,664	-0.49(-3.51%)
Feb 06, 2015	14.11	14.35	13.92	13.98	100,072	-0.09(-0.64%)
Feb 05, 2015	13.72	14.18	13.51	14.07	71,661	+0.34(+2.48%)
Feb 04, 2015	13.83	14.14	13.53	13.73	67,811	-0.21(-1.51%)
Feb 03, 2015	13.51	14.02	13.48	13.94	87,251	+0.52(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.