Indicators

Ultra Silver 2X ETF (NY: AGQ )

32.01 -0.40 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.70	41.91	41.39	41.52	85,456	+0.12(+0.29%)
May 28, 2015	41.30	41.51	40.68	41.40	98,383	+0.07(+0.17%)
May 27, 2015	41.37	41.62	41.09	41.33	111,623	-0.30(-0.72%)
May 26, 2015	41.66	42.35	41.50	41.63	225,921	-1.69(-3.90%)
May 22, 2015	43.40	43.32	43.32	43.32	170,500	-0.40(-0.90%)
May 21, 2015	43.55	44.04	43.45	43.72	96,982	+0.17(+0.38%)
May 20, 2015	43.97	44.41	43.44	43.55	168,541	-0.10(-0.23%)
May 19, 2015	45.13	45.26	42.38	43.65	394,213	-2.85(-6.13%)
May 18, 2015	46.54	46.83	46.00	46.50	204,723	+0.78(+1.71%)
May 15, 2015	45.46	45.97	45.17	45.72	181,669	+0.52(+1.15%)
May 14, 2015	45.41	46.06	44.93	45.20	375,118	+1.50(+3.43%)
May 13, 2015	43.40	44.22	43.12	43.70	630,942	+2.88(+7.04%)
May 12, 2015	39.96	41.07	39.95	40.82	186,787	+1.27(+3.22%)
May 11, 2015	40.54	40.91	39.27	39.55	147,519	-0.95(-2.35%)
May 08, 2015	40.50	40.68	39.90	40.50	102,424	+0.78(+1.96%)
May 07, 2015	40.57	40.58	39.64	39.72	139,604	-0.92(-2.26%)
May 06, 2015	41.34	41.42	40.42	40.64	110,882	-0.20(-0.49%)
May 05, 2015	41.47	41.63	40.74	40.84	121,913	+0.52(+1.29%)
May 04, 2015	41.28	41.53	40.11	40.32	262,219	+1.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.