Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.674 4.699 4.591 4.646 123,714 -0.05(-1.11%)
Jun 29, 2015 4.681 5.109 4.681 4.699 47,728 -0.02(-0.38%)
Jun 26, 2015 4.861 4.893 4.684 4.717 86,003 -0.16(-3.25%)
Jun 25, 2015 4.926 4.940 4.825 4.875 33,669 -0.03(-0.66%)
Jun 24, 2015 4.854 4.967 4.782 4.908 54,011 +0.08(+1.72%)
Jun 23, 2015 4.897 4.994 4.821 4.825 58,985 -0.04(-0.74%)
Jun 22, 2015 5.041 5.041 4.778 4.861 64,695 -0.18(-3.57%)
Jun 19, 2015 5.095 5.095 5.008 5.041 39,913 -0.06(-1.20%)
Jun 18, 2015 5.167 5.167 5.091 5.102 19,705 -0.04(-0.84%)
Jun 17, 2015 5.145 5.257 5.145 5.145 64,537 +0.03(+0.49%)
Jun 16, 2015 5.095 5.257 5.095 5.120 91,366 +0.03(+0.49%)
Jun 15, 2015 4.879 5.275 4.879 5.095 262,946 +0.23(+4.81%)
Jun 12, 2015 4.828 4.864 4.811 4.861 144,925 +0.04(+0.90%)
Jun 11, 2015 4.760 4.828 4.760 4.818 28,765 +0.01(+0.22%)
Jun 10, 2015 4.825 4.825 4.807 4.807 45,809 -0.00(-0.07%)
Jun 09, 2015 4.814 4.814 4.778 4.810 33,439 +0.01(+0.30%)
Jun 08, 2015 4.843 4.843 4.762 4.796 23,127 -0.02(-0.45%)
Jun 05, 2015 4.789 4.843 4.789 4.818 44,076 +0.04(+0.91%)
Jun 04, 2015 4.760 4.789 4.731 4.774 105,320 +0.00(+0.08%)
Jun 03, 2015 4.785 4.785 4.504 4.771 10,348 -0.01(-0.30%)
Jun 02, 2015 4.749 4.843 4.749 4.785 46,276 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.